CollectAI

close-shg_stocks

2026/08/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260804 0 3816.3701 3831.9399 3799.5239 3822.2849 540300 3822.2849 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260804 0 4274.2505 4276.2275 4225.9214 4229.6406 1772400820 4229.6406 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260804 0 4566.9424 4613.6938 4555.2466 4600.9302 2732524620 4600.9302 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260804 0 1.787 1.787 1.738 1.749 4300 1.749 down down correct
510020.SHG Bosera SSE Mega 20260804 0 3.917 3.933 3.9 3.911 503000 3.911 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260804 0 1.07 1.071 1.051 1.053 5192600 1.053 down down correct
510050.SHG China 50 ETF 20260804 0 2.999 3 2.975 2.983 524443529 2.983 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260804 0 2.622 2.628 2.6 2.606 183300 2.606 down down correct
510090.SHG CCB Principal Responsibility ETF 20260804 0 2.521 2.521 2.501 2.507 111400 2.507 down down correct
510130.SHG E Fund SSE Mid 20260804 0 7.19 7.228 7.176 7.213 231300 7.213 up down incorrect
510150.SHG SSE Consumption 80 ETF 20260804 0 0.505 0.508 0.502 0.504 167808100 0.504 down down correct
510160.SHG China Security Southern Well 20260804 0 0.917 0.917 0.903 0.906 392600 0.906 down down correct
510170.SHG SSE Commodity ETF 20260804 0 1.309 1.32 1.3 1.317 7017700 1.317 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260804 0 3.909 3.931 3.903 3.92 10690400 3.92 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260804 0 4.286 4.288 4.25 4.268 163400 4.268 down up incorrect
510230.SHG Guotai Asset Management 20260804 0 1.338 1.338 1.31 1.312 43584400 1.312 down down correct
510270.SHG BOC SSE State 20260804 0 1.515 1.515 1.506 1.506 161200 1.506 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260804 0 2.526 2.585 2.526 2.572 1803801 2.572 up down incorrect
510300.SHG Huatai 20260804 0 4.618 4.672 4.615 4.651 1173042866 4.651 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260804 0 4.48 4.536 4.48 4.524 227672482 4.524 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260804 0 4.809 4.87 4.809 4.856 140963900 4.856 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260804 0 1.831 1.854 1.823 1.849 7338800 1.849 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20260804 0 7.47 7.665 7.464 7.601 664801376 7.601 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260804 0 2.42 2.481 2.418 2.468 46919100 2.468 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260804 0 1.879 1.918 1.874 1.908 1096500 1.908 up up correct
510630.SHG SSE Consumer Staples ETF 20260804 0 0.837 0.843 0.829 0.831 98662600 0.831 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260804 0 2.938 2.939 2.89 2.896 826000 2.896 down down correct
510660.SHG SSE Health Care ETF 20260804 0 2.453 2.514 2.452 2.486 7333800 2.486 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260804 0 3.158 3.169 3.14 3.146 1610800 3.146 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260804 0 0.85 0.853 0.843 0.843 8737100 0.843 down down correct
510880.SHG SSE Dividend Index ETF 20260804 0 3.28 3.284 3.222 3.237 262916091 3.237 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260804 0 1.071 1.077 1.057 1.059 176481482 1.059 down down correct
511010.SHG Guotai SSE 5 20260804 0 140.957 141.009 140.956 140.991 3084700 140.991 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260804 0 10.392 10.393 10.39 10.392 253117218 10.392
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260804 0 0.529 0.531 0.526 0.527 1427679800 0.527 down down correct
512010.SHG E Fund Management Company 20260804 0 0.38 0.388 0.38 0.383 2180464096 0.383 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260804 0 0.467 0.473 0.461 0.468 34990850 0.468 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260804 0 3.41 3.626 3.41 3.602 5657500 3.602 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260804 0 1.663 1.755 1.65 1.736 14744600 1.736 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260804 0 4.221 4.333 4.221 4.306 126644297 4.306 up up correct
512510.SHG Huatai 20260804 0 2.235 2.292 2.234 2.28 7291200 2.28 up up correct
512640.SHG Harvest Fund Management 20260804 0 2.398 2.409 2.375 2.376 2378200 2.376 down down correct
512810.SHG Fortune SG CSI Health Care 20260804 0 0.637 0.65 0.637 0.649 56100000 0.649 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260804 0 1.107 1.11 1.1 1.104 1514533106 1.104 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260804 0 1.994 2.013 1.99 2.009 4998400 2.009 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260804 0 1.854 1.859 1.849 1.859 52741500 1.859 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260804 0 2.17 2.193 2.165 2.192 178782350 2.192 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260804 0 2.563 2.583 2.562 2.582 193429287 2.582 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260804 0 2.848 2.865 2.82 2.823 48035400 2.823 down down correct
518800.SHG Guotai Asset Management Company 20260804 0 8.801 8.83 8.798 8.815 40272874 8.815 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260804 0 8.394 8.425 8.391 8.408 244289678 8.408 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260804 0 9.56 9.58 9.35 9.4 83461320 9.4 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260804 0 8.02 8.02 7.82 7.82 11688300 7.82 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260804 0 5.74 5.76 5.6 5.61 18895300 5.61 down down correct
600007.SHG China World Trade Center Co. Ltd 20260804 0 18.93 19.04 18.57 18.6 3221500 18.6 down up incorrect
600008.SHG Beijing Capital Eco 20260804 0 2.99 3.01 2.92 2.93 90111536 2.93 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260804 0 24.58 24.64 24.17 24.27 12342616 24.27 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260804 0 2.25 2.27 2.23 2.23 309849585 2.23 down up incorrect
600011.SHG Huaneng Power International Inc 20260804 0 7.31 7.36 7.17 7.21 123307990 7.21 down up incorrect
600012.SHG Anhui Expressway Company Limited 20260804 0 16.92 17.05 16.52 16.64 7348896 16.64 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260804 0 7 7.01 6.85 6.89 77614159 6.89 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260804 0 3.64 3.65 3.56 3.56 311122403 3.56 down down correct
600017.SHG Rizhao Port Co. Ltd 20260804 0 2.81 2.82 2.76 2.76 32640300 2.76 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260804 0 5.28 5.29 5.17 5.19 58773304 5.19 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260804 0 6.12 6.14 5.92 5.94 130237040 5.94 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260804 0 3.94 3.95 3.85 3.87 18150772 3.87 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260804 0 14.88 15.05 14.67 14.91 43778652 14.91 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260804 0 1.42 1.42 1.38 1.39 84568596 1.39 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260804 0 5.02 5.03 4.96 4.97 61299329 4.97 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260804 0 10.12 10.16 9.91 9.94 26237682 9.94 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260804 0 17 17.48 16.75 16.85 58474421 16.85 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20260804 0 4.86 4.89 4.76 4.78 72737565 4.78 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260804 0 5.26 5.27 5.08 5.1 333248951 5.1 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260804 0 5.27 5.27 5.14 5.18 71722124 5.18 down down correct
600030.SHG CITIC Securities Company Limited 20260804 0 28.22 28.42 27.97 28 126536406 28 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260804 0 20.11 20.16 19.33 19.53 92502615 19.53 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260804 0 3.67 3.68 3.57 3.58 25934017 3.58 down up incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260804 0 3.58 3.58 3.49 3.5 23793400 3.5 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20260804 0 40.16 40.16 39.21 39.28 110499947 39.28 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260804 0 7.25 7.34 7.18 7.23 17012676 7.23 down down correct
600038.SHG Avicopter Plc 20260804 0 27.27 27.38 26.78 26.82 7042083 26.82 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260804 0 8.8 8.8 8.6 8.7 15424502 8.7 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260804 0 5.23 5.25 5.09 5.11 154816757 5.11 down down correct
600050.SHG China United Network Communications Limited 20260804 0 4.5 4.54 4.46 4.47 170881026 4.47 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260804 0 6.13 6.16 6.03 6.05 6046000 6.05 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260804 0 3.79 3.8 3.74 3.78 7196700 3.78 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260804 0 7.74 7.74 7.48 7.53 1561826 7.53 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260804 0 11.43 11.43 11.23 11.27 7104400 11.27 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260804 0 12.05 12.21 11.75 12.15 9149863 12.15 up up correct
600056.SHG China Meheco Group Co. Ltd 20260804 0 9.58 9.66 9.47 9.48 13572238 9.48 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260804 0 6.66 6.66 6.45 6.47 21046644 6.47 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20260804 0 9.79 10.01 9.67 9.94 9566300 9.94 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260804 0 8.26 8.29 8.16 8.16 6520849 8.16 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260804 0 27.56 27.92 26.79 27.3 11965588 26.3276 down down correct
600061.SHG SDIC Capital Co.Ltd 20260804 0 6.57 6.6 6.52 6.54 29044999 6.54 down up incorrect
600062.SHG China Resources Double 20260804 0 16.37 16.54 16.3 16.3 8604725 16.3 down up incorrect
600063.SHG Anhui Wanwei Updated High 20260804 0 5.81 5.86 5.77 5.83 38699823 5.83 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260804 0 7.96 7.97 7.77 7.8 19159935 7.8 down down correct
600066.SHG Yutong Bus Co.Ltd 20260804 0 32.06 32.28 31.5 31.8 18551151 31.8 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260804 0 2.81 2.82 2.75 2.77 17294110 2.77 down up incorrect
600071.SHG Phenix Optical Company Limited 20260804 0 15.42 15.65 15.33 15.43 3063474 15.43 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260804 0 9.24 9.28 9.07 9.08 21540566 9.08 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260804 0 5.3 5.31 5.16 5.18 10696500 5.18 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260804 0 4.64 4.68 4.61 4.62 14386580 4.62 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260804 0 2.98 3.01 2.96 3 19161910 3 up down incorrect
600078.SHG Jiangsu ChengXing Phosph 20260804 0 9.69 10.07 9.65 10.03 20235684 10.03 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260804 0 17.76 17.8 17.51 17.55 8264600 17.55 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260804 0 4.93 4.98 4.88 4.94 1495500 4.94 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260804 0 10.15 10.15 9.93 9.95 3050034 9.9394 down down correct
600082.SHG Tianjin Hi 20260804 0 2.86 2.92 2.81 2.85 7789600 2.85 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260804 0 4.26 4.32 4.22 4.29 3187300 4.29 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260804 0 26.11 26.23 25.75 25.77 8403174 25.77 down up incorrect
600088.SHG China Television Media Ltd 20260804 0 11.74 12.12 11.71 11.86 5951997 11.86 up up correct
600089.SHG TBEA Co. Ltd 20260804 0 21.44 21.56 21.07 21.38 122043331 21.38 down down correct
600094.SHG Greattown Holdings Ltd 20260804 0 4.39 4.47 4.31 4.39 28236200 4.39
600095.SHG Xiangcai Co.Ltd 20260804 0 8.17 8.47 8.11 8.34 53550364 8.34 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260804 0 29.57 29.69 29.06 29.4 23207776 29.4 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260804 0 8.39 8.45 8.26 8.28 3193200 8.28 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260804 0 6.6 6.61 6.44 6.46 23865010 6.46 down down correct
600099.SHG Linhai Co.Ltd 20260804 0 8.58 8.68 8.48 8.56 3594548 8.56 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260804 0 7.21 7.29 7.15 7.23 27039750 7.23 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260804 0 8.39 8.47 8.31 8.36 14935500 8.36 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260804 0 2.99 3.13 2.95 3.08 223854037 3.08 up up correct
600104.SHG SAIC Motor Corporation Limited 20260804 0 11.22 11.27 10.96 10.98 67874192 10.7088 down down correct
600105.SHG Jiangsu Etern Company Limited 20260804 0 31.99 34.29 31.77 34.29 208923554 34.29 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260804 0 4.66 4.69 4.57 4.58 16009640 4.58 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260804 0 5.11 5.35 5.02 5.28 1801580 5.28 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260804 0 3.13 3.17 3.09 3.13 44549273 3.13
600109.SHG Sinolink Securities Co. Ltd 20260804 0 8.79 8.86 8.74 8.79 21453493 8.79
600110.SHG Nuode Investment Co.Ltd 20260804 0 8.38 8.88 8.38 8.81 120402692 8.81 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260804 0 40.11 40.59 39.9 40.47 47247949 40.47 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260804 0 30.47 31.18 29.68 30.63 7459775 30.63 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260804 0 27.33 28.25 26.94 28.2 19213487 28.2 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260804 0 3.77 3.78 3.67 3.69 168694856 3.69 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260804 0 6.78 6.85 6.66 6.67 20280777 6.67 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260804 0 2.31 2.31 2.27 2.29 15910500 2.29 down down correct
600118.SHG China Spacesat Co.Ltd 20260804 0 60.02 62.16 59.76 61.84 37838594 61.84 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260804 0 4.54 4.55 4.43 4.49 2508800 4.49 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260804 0 5.22 5.25 5.18 5.19 39201546 5.19 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260804 0 3.82 3.91 3.82 3.88 46248550 3.88 up up correct
600123.SHG Shanxi Lanhua Sci 20260804 0 6.92 6.98 6.82 6.87 32664960 6.87 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260804 0 5.66 5.66 5.53 5.55 11660914 5.55 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260804 0 6.5 6.71 6.5 6.68 111859714 6.68 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260804 0 5.67 5.72 5.6 5.64 9662600 5.64 down down correct
600128.SHG Jiangsu Holly Corporation 20260804 0 8.15 8.23 8.06 8.09 4285100 8.09 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260804 0 15.82 16.18 15.8 15.97 21378836 15.97 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260804 0 3.92 4 3.91 3.93 15052500 3.93 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260804 0 16.16 16.42 16.03 16.17 9255170 16.17 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260804 0 46.91 47.8 45.7 45.84 4700176 45.84 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260804 0 8.39 8.44 8.28 8.39 15447800 8.39
600135.SHG Lucky Film CompanyLimited 20260804 0 7.23 7.34 7.21 7.29 5098500 7.29 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260804 0 1.43 1.44 1.42 1.43 8682600 1.43
600137.SHG Sichuan Langsha Holding Ltd 20260804 0 17.55 17.8 17.4 17.66 2175801 17.66 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260804 0 7.29 7.3 7.14 7.16 8241121 7.16 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260804 0 29 30.86 28.8 30.35 43429234 30.35 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260804 0 15.63 15.9 15.36 15.79 54065729 15.79 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260804 0 15.25 15.37 14.97 15.15 1728300 15.15 down down correct
600149.SHG Langfang Development Co. Ltd 20260804 0 4.82 4.87 4.76 4.8 8752000 4.8 down down correct
600150.SHG China CSSC Holdings Limited 20260804 0 34.93 35.05 34.4 34.48 75415412 34.48 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260804 0 10.53 10.55 10.22 10.35 24520269 10.35 down up incorrect
600152.SHG Veken Technology Co. Ltd 20260804 0 7.84 7.9 7.63 7.86 17258400 7.86 up down incorrect
600153.SHG Xiamen C&D Inc 20260804 0 9.13 9.16 8.82 8.85 29873042 8.85 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260804 0 6.07 6.13 6.01 6.03 27108450 6.03 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260804 0 7.61 7.93 7.56 7.8 10933574 7.8 up up correct
600157.SHG Wintime Energy Co.Ltd 20260804 0 1.61 1.62 1.59 1.6 333193295 1.6 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260804 0 7.21 7.28 7.14 7.15 37573823 7.15 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260804 0 2.41 2.44 2.38 2.39 13047700 2.39 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260804 0 40 41.61 39.64 41.35 42620548 41.35 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260804 0 12.98 13 12.77 12.78 9859698 12.78 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260804 0 3.05 3.28 3.05 3.24 217299767 3.24 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260804 0 5.42 5.46 5.36 5.37 16311300 5.37 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260804 0 2.29 2.41 2.29 2.37 5287100 2.37 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20260804 0 3.14 3.16 3.08 3.08 120407490 3.08 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260804 0 6.02 6.07 5.96 5.99 6637340 5.99 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260804 0 4.38 4.45 4.32 4.34 6338831 4.34 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260804 0 2.07 2.08 2.05 2.06 8363250 2.06 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260804 0 2.41 2.42 2.37 2.38 134797939 2.38 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260804 0 23.18 23.5 23.06 23.4 15048048 23.4 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260804 0 9.73 10.24 9.53 10.2 133398080 10.2 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260804 0 6.32 6.35 6.17 6.24 6076000 6.24 down down correct
600176.SHG China Jushi Co. Ltd 20260804 0 34.6 36.73 33.72 36.19 289257883 36.19 up up correct
600177.SHG Youngor Group Co.Ltd 20260804 0 7.76 7.79 7.65 7.69 33458250 7.69 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260804 0 9.69 9.72 9.58 9.67 6298100 9.67 down down correct
600179.SHG Antong Holdings Co. Ltd 20260804 0 4.39 4.42 4.33 4.34 23251613 4.34 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260804 0 1.66 1.68 1.54 1.57 40357100 1.57 down down correct
600182.SHG Giti Tire Corporation 20260804 0 13.01 13.12 12.96 13.02 1424000 13.02 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260804 0 105 112.23 103.5 112.23 60987470 112.23 up down incorrect
600184.SHG North Electro 20260804 0 16.59 17.14 16.44 17.06 14017038 17.06 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260804 0 4.89 4.95 4.82 4.84 18989077 4.84 down down correct
600186.SHG Lotus Health Group Company 20260804 0 8.45 9.2 8.45 9.2 189289139 9.2 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260804 0 1.41 1.42 1.39 1.41 30737507 1.41
600188.SHG Yanzhou Coal Mining Company Limited 20260804 0 18.95 19.12 18.48 18.96 51971297 18.96 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260804 0 7.36 7.41 7.29 7.35 7238101 7.35 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260804 0 10.3 10.48 10.24 10.28 8500900 10.28 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260804 0 7.39 7.94 7.13 7.7 45564626 7.7 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260804 0 6.64 6.66 6.53 6.55 6723120 6.55 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260804 0 23.28 23.54 23.15 23.19 21973320 23.19 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260804 0 10.62 10.64 10.41 10.44 9282776 10.44 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260804 0 7.03 7.22 7.03 7.17 17625500 7.17 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260804 0 7.8 7.96 7.75 7.85 32866101 7.85 up up correct
600201.SHG Jinyu Bio 20260804 0 12.74 13.49 12.57 13.37 31955176 13.37 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260804 0 4.8 4.9 4.77 4.83 8832001 4.83 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260804 0 9.84 9.98 9.76 9.97 22322537 9.97 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260804 0 33.67 36.36 32.93 36.19 96757620 36.19 up up correct
600207.SHG Henan Ancai Hi 20260804 0 4.34 4.4 4.25 4.35 16493400 4.35 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260804 0 2.92 2.94 2.87 2.92 78655000 2.92
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260804 0 6.39 6.39 6.26 6.27 16895341 6.27 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260804 0 39.09 39.6 39.07 39.1 3257458 39.1 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260804 0 5.47 5.57 5.39 5.51 10808401 5.51 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260804 0 6.2 6.22 6.09 6.16 6173577 6.16 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260804 0 12.34 12.39 12.19 12.19 13539355 12.19 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260804 0 3.24 3.26 3.2 3.22 12011000 3.22 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260804 0 7.72 7.74 7.57 7.61 6599104 7.61 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260804 0 4.71 4.77 4.66 4.72 152809777 4.72 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260804 0 1.38 1.38 1.35 1.36 249185580 1.36 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260804 0 7.29 7.49 7.29 7.48 15469901 7.48 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260804 0 5.65 5.69 5.6 5.62 7783443 5.62 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260804 0 5.04 5.39 5.01 5.35 148092797 5.35 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260804 0 3.23 3.29 3.16 3.27 122995283 3.27 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260804 0 7.2 7.83 7.06 7.83 39944169 7.83 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260804 0 5.13 5.2 5.06 5.12 3941200 5.12 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260804 0 13.85 14.15 13.66 13.92 17762882 13.92 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260804 0 1.75 1.76 1.7 1.71 14562190 1.71 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260804 0 6.07 6.1 5.97 6.01 5118000 6.01 down down correct
600233.SHG YTO Express Group Co.Ltd 20260804 0 19.24 19.43 18.55 18.6 25689648 18.6 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260804 0 16.96 18.68 16.96 18.29 4663200 18.29 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260804 0 5.56 5.61 5.44 5.51 5270400 5.51 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260804 0 11.06 11.25 10.9 11.08 33803866 11.08 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260804 0 7.98 8.26 7.94 8.22 33327286 8.22 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260804 0 4.85 4.85 4.43 4.5 12570900 4.5 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260804 0 1.4 1.41 1.38 1.4 11705300 1.4
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260804 0 7.11 7.24 7.06 7.09 5818700 7.09 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260804 0 3.46 3.58 3.31 3.5 6461200 3.5 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260804 0 10.5 11.19 10.36 11.02 119983171 11.02 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260804 0 3 3.03 2.96 2.97 19173762 2.97 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260804 0 5.08 5.13 5.05 5.08 6035760 5.08
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260804 0 8.55 8.6 8.36 8.41 8744500 8.41 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260804 0 9.37 9.46 9.3 9.38 8860870 9.38 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260804 0 2.25 2.29 2.24 2.25 36579273 2.25
600255.SHG Anhui Xinke New Materials Co. Ltd 20260804 0 3.24 3.29 3.21 3.28 70607384 3.28 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20260804 0 5.42 5.47 5.35 5.39 92684871 5.39 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260804 0 5.23 5.27 5.14 5.17 16609752 5.17 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260804 0 12.57 12.64 12.2 12.22 17503560 12.22 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260804 0 77.95 79.01 76.6 78.77 9750729 78.77 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260804 0 3.11 3.11 3.05 3.06 8888850 3.06 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260804 0 14.24 14.25 13.93 14.04 4497980 14.04 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260804 0 21.8 22.2 21.6 22.11 595500 22.11 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260804 0 4.19 4.22 4.13 4.14 28633499 4.09 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260804 0 11.59 12.18 11.58 12.15 63963516 12.15 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20260804 0 11.53 11.62 11.29 11.59 24633563 11.59 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260804 0 4.19 4.2 4.08 4.08 23212100 4.08 down down correct
600271.SHG Aisino Corporation 20260804 0 7.14 7.18 7.05 7.08 17293800 7.08 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260804 0 10.83 10.98 10.75 10.79 2598166 10.79 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260804 0 7.08 7.09 6.93 6.95 16758500 6.95 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260804 0 53.28 54.35 53.05 53.42 73006899 53.42 up up correct
600278.SHG Orient International Enterprise Ltd 20260804 0 6.37 6.44 6.3 6.31 4660692 6.31 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260804 0 4.41 4.43 4.28 4.3 9103800 4.3 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260804 0 2.85 2.9 2.83 2.88 29656900 2.88 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260804 0 4.29 4.31 4.23 4.26 7304100 4.26 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260804 0 5 5.02 4.84 4.86 38078870 4.86 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260804 0 8.01 8.03 7.94 7.97 2397314 7.97 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260804 0 5.3 5.33 5.22 5.24 14125060 5.24 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260804 0 23.12 23.29 22.8 22.82 7934398 22.82 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260804 0 4.64 4.67 4.55 4.59 3148200 4.59 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20260804 0 10.58 10.73 10.35 10.64 34769433 10.64 up up correct
600289.SHG Bright Oceans Inter 20260804 0 4.59 4.68 4.52 4.63 3674900 4.63 up up correct
600292.SHG Spic Yuanda Environmental 20260804 0 12.68 12.89 12.65 12.84 9714869 12.84 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260804 0 2.75 2.77 2.72 2.76 30333701 2.76 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260804 0 12.53 12.6 12.26 12.35 8247780 12.35 down down correct
600298.SHG Angel Yeast Co. Ltd 20260804 0 42.71 43.2 42.05 42.51 12091931 42.51 down down correct
600299.SHG Bluestar Adisseo Company 20260804 0 8.58 8.68 8.39 8.44 32434124 8.44 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260804 0 3.25 3.26 3.18 3.19 21052934 3.19 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260804 0 42 45.16 42 45 15700952 45 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260804 0 6.13 6.16 5.98 6.12 3539200 6.12 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260804 0 2.75 2.8 2.74 2.77 29382200 2.77 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260804 0 7.16 7.16 7.01 7.02 8363298 7.02 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260804 0 1.52 1.52 1.49 1.5 48095980 1.5 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260804 0 3.28 3.34 3.23 3.25 8206164 3.25 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260804 0 74.49 75.18 73.23 73.64 34285575 73.64 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260804 0 4.46 4.53 4.42 4.46 55963953 4.46
600312.SHG Henan Pinggao Electric Co.Ltd 20260804 0 21.01 21.55 20.47 21.12 46104004 21.12 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260804 0 5.78 5.8 5.66 5.68 19455500 5.68 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260804 0 18.45 18.61 17.76 17.8 12462044 17.8 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260804 0 25.95 26.1 25.37 25.73 8149082 25.73 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260804 0 6.61 6.65 6.47 6.51 11795407 6.51 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260804 0 5.82 5.89 5.76 5.83 4881900 5.83 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260804 0 4.37 4.39 4.28 4.29 39094816 4.29 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260804 0 2.59 2.63 2.56 2.59 14617610 2.59
600323.SHG Grandblue Environment Co. Ltd 20260804 0 31.01 31.18 30.5 30.72 7530838 30.72 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260804 0 2.62 2.64 2.53 2.54 56088418 2.54 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260804 0 7 7.05 6.82 6.87 47618257 6.87 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260804 0 3.65 3.67 3.61 3.63 7744936 3.63 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260804 0 6.53 6.54 6.42 6.44 11261422 6.44 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260804 0 37.98 38.3 37.7 37.81 2440500 37.81 down down correct
600330.SHG TDG Holding Co. Ltd 20260804 0 16.85 18.12 16.59 18.12 82600816 18.12 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260804 0 12.8 13.32 12.53 13.1 58384945 13.1 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260804 0 22.2 22.41 21.88 21.89 10267651 21.89 down down correct
600333.SHG Changchun Gas Co. Ltd 20260804 0 5.98 6 5.93 5.97 11319000 5.97 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260804 0 5.34 5.36 5.24 5.24 10140233 5.24 down down correct
600336.SHG Aucma Co.Ltd 20260804 0 6.3 6.33 6.18 6.21 5287196 6.21 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260804 0 2.58 2.65 2.54 2.6 14371200 2.6 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260804 0 13.13 13.33 13.09 13.27 32172352 13.27 up up correct
600339.SHG China Petroleum Engineering Corporation 20260804 0 3.44 3.46 3.39 3.41 40256770 3.41 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260804 0 1.06 1.16 1.05 1.14 107624613 1.14 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260804 0 18.19 18.68 18.03 18.64 22585127 18.64 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260804 0 41.71 43.66 41.53 43.22 8418781 43.22 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260804 0 17.02 17.1 16.52 16.83 29093382 16.83 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260804 0 8.59 8.61 8.37 8.42 24730194 8.42 down down correct
600350.SHG Shandong Hi 20260804 0 11.29 11.49 10.92 10.92 16752206 10.92 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260804 0 6.85 6.95 6.78 6.88 42906200 6.88 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260804 0 13.11 13.22 12.86 13.01 41072970 13.01 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260804 0 21.4 23.16 20.88 23.16 32791090 23.16 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260804 0 6.08 6.09 5.91 5.97 30029802 5.97 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260804 0 8.5 8.55 8.31 8.36 7166540 8.36 down down correct
600358.SHG China United Travel Co.Ltd 20260804 0 4.97 5.11 4.97 5.05 6693500 5.05 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260804 0 6.15 6.2 6.01 6.05 6479500 6.05 down up incorrect
600360.SHG Jilin Sino 20260804 0 9.23 9.62 9.18 9.58 59746635 9.58 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260804 0 3.8 3.85 3.77 3.78 34971572 3.78 down down correct
600362.SHG Jiangxi Copper Company Limited 20260804 0 42.99 44.26 42.51 44 53362263 44 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260804 0 26.8 27.58 26.73 27.38 18783752 27.38 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260804 0 2.73 2.77 2.72 2.74 2661400 2.74 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260804 0 11.17 11.55 11.13 11.49 52018130 11.49 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260804 0 25.98 27.51 25.18 27.2 24978177 27.2 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260804 0 3.96 3.98 3.88 3.9 25246995 3.9 down down correct
600369.SHG Southwest Securities Co. Ltd 20260804 0 4.23 4.25 4.2 4.21 29263800 4.21 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260804 0 1.53 1.54 1.47 1.5 38402952 1.5 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260804 0 6.97 7.06 6.88 6.91 4388600 6.91 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260804 0 11.5 11.53 11.39 11.44 25581400 11.44 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260804 0 7.7 7.74 7.56 7.62 12514661 7.62 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260804 0 4.1 4.14 4.07 4.09 24341100 4.09 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260804 0 4.08 4.44 3.93 4.23 250989145 4.23 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260804 0 12.39 12.43 12 12 16022815 12 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260804 0 38.03 41.47 37.82 41.47 45825475 41.47 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260804 0 11.69 12.35 11.39 12.35 26225431 12.35 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260804 0 10.28 10.37 10.18 10.19 15549561 10.19 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260804 0 3.73 4.06 3.7 4.05 11670458 4.05 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260804 0 6.25 6.39 6.21 6.34 16934132 6.34 up down incorrect
600383.SHG Gemdale Corporation 20260804 0 2.33 2.34 2.27 2.28 70676784 2.28 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260804 0 3.36 3.39 3.3 3.34 8008535 3.34 down down correct
600388.SHG Fujian Longking Co. Ltd 20260804 0 17.95 17.98 17.28 17.28 12138897 17.28 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260804 0 21.08 21.2 20.5 20.59 9219560 20.59 down down correct
600390.SHG Minmetals Capital Company Limited 20260804 0 5.04 5.07 4.99 4.99 29251219 4.99 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260804 0 29.1 30.27 29 29.82 10514937 29.82 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260804 0 21.18 21.58 21.1 21.44 59455684 21.44 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260804 0 4.93 4.94 4.85 4.87 22025569 4.87 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260804 0 16 16.75 15.8 16.37 305361125 16.37 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260804 0 12.81 13.95 12.71 13.95 78950300 13.95 up up correct
600398.SHG Hla Group Corp.Ltd 20260804 0 6.36 6.37 6.13 6.13 43555951 6.13 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260804 0 4.39 4.4 4.29 4.3 40308162 4.3 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260804 0 2.85 2.93 2.82 2.92 38615540 2.92 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260804 0 5.59 5.73 5.49 5.7 69483095 5.7 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260804 0 4.19 4.26 4.19 4.24 8114992 4.24 up up correct
600406.SHG NARI Technology Co. Ltd 20260804 0 25.21 25.34 24.72 24.97 74154289 24.97 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260804 0 2.75 2.77 2.7 2.75 31953100 2.75
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260804 0 6.84 6.87 6.53 6.63 46258282 6.63 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260804 0 14.35 15.62 14.33 15.62 51882642 15.62 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260804 0 12.51 12.72 12.3 12.4 76135198 12.4 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260804 0 9.34 9.48 9.34 9.36 12737106 9.36 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260804 0 25.26 25.56 24.56 25.04 110511082 25.04 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260804 0 8.9 8.97 8.7 8.73 10611405 8.73 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260804 0 8.92 8.99 8.76 8.77 7592133 8.77 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260804 0 9.18 9.24 9.04 9.06 7701320 9.06 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260804 0 2.85 2.88 2.76 2.79 7037200 2.79 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260804 0 3.54 3.55 3.49 3.51 13507537 3.51 down down correct
600426.SHG Shandong Hualu 20260804 0 21.36 21.56 20.8 21.02 42227779 21.02 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260804 0 11.35 11.73 11.19 11.58 62042569 11.58 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260804 0 4.6 4.65 4.54 4.57 13150000 4.57 down down correct
600433.SHG Guangdong Guanhao High 20260804 0 3.43 3.45 3.37 3.41 27633176 3.41 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260804 0 10.87 10.92 10.72 10.76 15915446 10.76 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260804 0 138.12 139.89 136.83 137.5 5536619 137.5 down down correct
600438.SHG Tongwei Co. Ltd 20260804 0 12.97 13 12.68 12.84 106326458 12.84 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260804 0 1.83 1.92 1.83 1.9 110744323 1.9 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260804 0 13.39 13.55 13.31 13.35 2995200 13.35 down down correct
600446.SHG Shenzhen Kingdom Sci 20260804 0 11.4 11.59 11.28 11.3 24833217 11.3 down down correct
600448.SHG Huafang Co. Ltd 20260804 0 2.75 2.79 2.73 2.77 14033620 2.77 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260804 0 13.12 13.67 12.99 13.59 12829335 13.59 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260804 0 9.96 10.1 9.89 9.93 29515594 9.93 down down correct
600455.SHG But'one Information CorporationXi'an 20260804 0 23.15 23.84 23.11 23.8 2536200 23.8 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260804 0 28.82 29 28.47 28.91 5318861 28.91 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260804 0 11.28 11.5 11.24 11.44 16158965 11.44 up up correct
600459.SHG Sino 20260804 0 18.57 19.16 18.57 19.06 18617576 19.06 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260804 0 27.7 29.36 27.61 29.12 99491993 29.12 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260804 0 9.24 9.24 9.05 9.06 14047817 9.06 down up incorrect
600463.SHG Beijing Airport High 20260804 0 7.92 7.93 7.8 7.83 2862400 7.83 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260804 0 2.27 2.29 2.23 2.26 21131700 2.26 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260804 0 6.44 6.84 6.35 6.72 118085083 6.72 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260804 0 5.39 5.43 5.32 5.37 7508700 5.37 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260804 0 5.55 5.6 5.48 5.59 13893895 5.59 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260804 0 15.64 15.75 15.22 15.55 13718200 15.55 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260804 0 8.94 9.13 8.91 9.01 1533800 9.01 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260804 0 2.49 2.49 2.42 2.45 28507398 2.45 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260804 0 5.2 5.25 5.13 5.14 24492509 5.14 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260804 0 9.89 9.94 9.77 9.8 4155600 9.8 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260804 0 9.06 9.08 8.88 8.91 14072880 8.91 down down correct
600481.SHG Shuangliang Eco 20260804 0 4.24 4.35 4.24 4.33 53969117 4.33 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260804 0 26.96 28.15 26.44 27.92 27362509 27.92 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260804 0 11.07 11.15 10.83 10.86 12349790 10.86 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260804 0 56.76 56.97 55.22 55.48 3893627 55.48 down up incorrect
600487.SHG Hengtong Optic 20260804 0 48.5 50.86 48.2 50.27 225754445 50.27 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260804 0 5.38 5.54 5.32 5.47 74109950 5.47 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260804 0 22.65 22.69 22.13 22.26 63325261 22.26 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260804 0 6.65 6.75 6.64 6.7 27899925 6.7 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260804 0 1.25 1.25 1.23 1.25 41832401 1.25
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260804 0 5.82 5.92 5.76 5.81 6373711 5.81 down up incorrect
600495.SHG Jinxi Axle Company Limited 20260804 0 3.98 3.98 3.85 3.86 12292600 3.86 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260804 0 3.38 3.39 3.32 3.33 24816037 3.33 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260804 0 9.32 9.61 9.31 9.6 153864440 9.6 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260804 0 33.3 34.93 33.1 34.46 77338386 34.46 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260804 0 16.02 16.05 15.56 15.67 33867039 15.67 down down correct
600500.SHG Sinochem International Corporation 20260804 0 4.62 4.77 4.6 4.73 72973851 4.73 up up correct
600501.SHG Aerosun Corporation 20260804 0 14.45 14.63 14.32 14.55 5645398 14.55 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260804 0 4.81 4.82 4.68 4.7 31375632 4.7 down down correct
600503.SHG Deluxe Family Co. Ltd 20260804 0 2.13 2.14 2.08 2.11 30331700 2.11 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260804 0 11.6 11.68 11.4 11.43 12507425 11.43 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260804 0 14.27 14.42 14.19 14.37 3940460 14.37 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260804 0 4.59 4.59 4.44 4.46 34026228 4.46 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260804 0 8.6 8.69 8.5 8.52 6265957 8.52 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260804 0 7.75 7.83 7.71 7.75 19286601 7.75
600510.SHG Black Peony (Group) Co. Ltd 20260804 0 6.51 6.59 6.43 6.51 6771153 6.51
600511.SHG China National Medicines Corporation Ltd 20260804 0 28.44 28.5 28 28 4445652 28 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260804 0 2.05 2.07 2.02 2.04 23623500 2.04 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260804 0 17.1 17.57 17.09 17.22 22984069 17.22 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260804 0 3.01 3.02 2.94 2.98 90215698 2.98 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260804 0 5.26 5.29 5.21 5.25 47432940 5.25 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260804 0 5.24 5.28 5.18 5.18 22993000 5.18 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260804 0 1.38 1.42 1.38 1.4 208727854 1.4 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260804 0 1350.0601 1350.9399 1328.36 1328.36 3745031 1328.36 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260804 0 21.4 22.34 21.09 22.29 10807300 22.29 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260804 0 16.89 17.11 16.77 17.04 33503353 17.04 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260804 0 28.89 30.15 28.79 29.94 240697023 29.94 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260804 0 11.5 11.5 11.33 11.38 4157623 11.38 down down correct
600525.SHG Changyuan Technology Group Ltd 20260804 0 4.99 5.01 4.95 4.98 6169691 4.98 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260804 0 4.49 4.51 4.43 4.44 7435224 4.44 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260804 0 2.22 2.24 2.17 2.21 74020180 2.21 down down correct
600528.SHG China Railway Hi 20260804 0 7.46 7.51 7.34 7.35 14632601 7.35 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260804 0 20.05 20.07 19.62 19.62 11133410 19.62 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260804 0 4.49 4.49 4.49 4.49 1097400 4.49
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260804 0 11.75 12.17 11.71 12.14 44478074 12.14 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260804 0 2.11 2.13 2.06 2.07 16391001 2.07 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260804 0 16 16.05 15.75 15.85 14918692 15.85 down down correct
600536.SHG China National Software & Service Company Limited 20260804 0 32.9 33.45 32.7 33.13 19904901 33.13 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260804 0 2.32 2.34 2.29 2.34 12424980 2.34 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260804 0 4.8 4.92 4.76 4.88 9900300 4.88 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260804 0 13.38 14.24 13 14.05 23569909 14.05 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260804 0 4.01 4.01 3.78 3.85 75232173 3.85 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260804 0 3.83 3.89 3.81 3.87 1312900 3.87 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260804 0 3.88 4.07 3.84 4.05 78421280 4.05 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260804 0 12.27 12.4 12.01 12.31 21442491 12.31 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260804 0 27.47 27.78 26.97 27.08 55830227 27.08 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260804 0 8.77 8.8 8.56 8.57 3981222 8.57 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260804 0 46.65 49.71 46.44 49.38 66191537 49.38 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260804 0 12.1 12.36 11.97 12.25 65011675 12.25 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260804 0 7.1 7.13 6.98 7.03 4878960 7.03 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260804 0 15.05 16.15 14.98 16.01 76215528 16.01 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260804 0 4.75 5.09 4.73 5.04 95664933 5.04 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260804 0 12.85 13.09 12.81 12.82 6135800 12.82 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260804 0 4.95 4.99 4.89 4.91 15143204 4.791 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260804 0 12.51 12.55 12.24 12.26 12381480 12.26 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260804 0 11.28 11.29 10.95 11.09 2142200 11.09 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260804 0 5.54 5.69 5.48 5.48 7177600 5.48 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20260804 0 24.66 25.4 24.5 24.88 11636579 24.88 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260804 0 137.3 140.98 135.38 139.53 4968398 139.53 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260804 0 26.85 26.96 26.3 26.38 5382563 26.38 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260804 0 1.37 1.37 1.34 1.35 82965600 1.35 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260804 0 2.3 2.32 2.28 2.29 5938300 2.29 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260804 0 1.84 1.85 1.8 1.82 18026899 1.82 down up incorrect
600570.SHG Hundsun Technologies Inc 20260804 0 23.28 23.5 23.01 23.08 46121280 23.08 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20260804 0 10.59 10.85 10.59 10.68 9589353 10.68 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260804 0 4.39 4.43 4.35 4.37 39040260 4.37 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260804 0 9.95 9.98 9.72 9.78 7909500 9.78 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260804 0 3.6 3.62 3.56 3.57 55420681 3.57 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260804 0 5.63 5.75 5.6 5.64 6553304 5.64 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260804 0 8.12 8.22 7.93 8.16 84022944 8.16 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260804 0 5.91 6.1 5.86 5.97 142606826 5.97 up up correct
600579.SHG KraussMaffei Company Limited 20260804 0 7.18 7.19 7.1 7.13 5051600 7.13 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260804 0 34 35.99 32.6 35.67 105245617 35.67 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260804 0 2.36 2.36 2.31 2.32 7069300 2.32 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260804 0 4.98 4.99 4.9 4.91 24390735 4.91 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260804 0 5.73 5.73 5.63 5.65 22708746 5.65 down down correct
600584.SHG JCET Group Co. Ltd 20260804 0 61.99 66.1 61.15 65.41 143599301 65.41 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260804 0 18.31 18.35 17.75 17.8 57752723 17.8 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260804 0 4.3 4.33 4.22 4.25 13210629 4.25 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260804 0 13.15 13.19 12.96 12.96 6011936 12.96 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260804 0 11.29 11.72 11.2 11.38 157929257 11.38 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260804 0 7.96 8.49 7.96 8.38 124277394 8.38 up down incorrect
600590.SHG Tellhow Sci 20260804 0 8.4 8.52 8.29 8.49 29231330 8.49 up down incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260804 0 14.48 14.53 14.16 14.4 8142234 14.4 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260804 0 39.67 39.77 38.71 38.98 3849000 38.98 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260804 0 3.59 3.66 3.58 3.61 27164400 3.61 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260804 0 6.66 6.79 6.58 6.73 85003082 6.73 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260804 0 10.48 10.73 10.41 10.63 35852694 10.63 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260804 0 7.14 7.18 7.01 7.02 10060040 7.02 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260804 0 12.4 12.46 12.21 12.28 18080746 12.28 down up incorrect
600600.SHG Tsingtao Brewery Company Limited 20260804 0 56.01 56.2 54.57 54.68 8530584 54.68 down down correct
600601.SHG Founder Technology Group Corp 20260804 0 9.19 9.87 9.15 9.86 200275763 9.86 up up correct
600602.SHG INESA Intelligent Tech Inc 20260804 0 18 18.63 17.94 18.55 61926160 18.55 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260804 0 4.6 4.61 4.53 4.57 10709701 4.57 down up incorrect
600604.SHG Shanghai Shibei Hi 20260804 0 4.54 4.58 4.45 4.5 16052758 4.5 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260804 0 22.29 22.69 22.17 22.38 3220300 22.38 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260804 0 1.33 1.34 1.29 1.31 121892318 1.31 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260804 0 3.4 3.42 3.34 3.36 18397398 3.36 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260804 0 7.11 7.14 6.94 7.07 17724493 7.07 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260804 0 4.18 4.36 4.17 4.26 67095864 4.26 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260804 0 35.98 35.98 34.8 34.81 2647350 34.81 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260804 0 5.02 5.11 5 5.02 7465600 5.02
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260804 0 9.04 9.15 8.93 9.14 1877840 9.14 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260804 0 4.26 4.29 4.16 4.18 7564100 4.18 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260804 0 3.35 3.47 3.33 3.41 65157957 3.41 up up correct
600618.SHG Shanghai Chlor 20260804 0 10.58 10.71 10.45 10.48 5153644 10.48 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260804 0 13.88 14.12 13.7 14.03 23724537 14.03 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260804 0 4.28 4.3 4.21 4.24 4644601 4.24 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260804 0 13.37 13.5 13.36 13.4 7003100 13.4 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260804 0 2.2 2.22 2.14 2.18 21059268 2.18 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260804 0 8.33 8.41 8.24 8.29 9931945 8.1845 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260804 0 3.93 3.97 3.83 3.87 5572200 3.87 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260804 0 3.49 3.51 3.46 3.47 8575000 3.47 down down correct
600628.SHG Shanghai New World Co. Ltd 20260804 0 6.15 6.19 6.07 6.09 7394100 6.09 down up incorrect
600629.SHG Arcplus Group PLC 20260804 0 14.15 14.28 13.99 14.15 20882174 14.15
600630.SHG Shanghai Dragon Corporation 20260804 0 6.64 6.68 6.51 6.63 13353323 6.5921 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260804 0 11.13 11.42 11.09 11.36 31803895 11.36 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260804 0 4.87 4.89 4.78 4.83 39923207 4.78 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260804 0 8.29 8.4 8.23 8.38 41729078 8.38 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260804 0 4.97 4.98 4.9 4.92 9657907 4.92 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260804 0 9.86 9.86 9.69 9.7 4512430 9.7 down down correct
600640.SHG Besttone Holding Co.Ltd 20260804 0 11.04 11.19 11 11.13 5266000 11.13 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260804 0 23 24.68 22.35 24.41 93932012 24.41 up down incorrect
600642.SHG Shenergy Company Limited 20260804 0 8.49 8.53 8.33 8.33 27322638 8.33 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260804 0 4.18 4.2 4.1 4.11 10992733 4.11 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260804 0 10.5 10.72 10.16 10.43 72897064 10.43 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260804 0 18.98 19.36 18.97 19.03 7735154 19.03 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260804 0 8.84 8.96 8.75 8.88 3466998 8.88 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260804 0 3.79 3.81 3.72 3.72 15665217 3.72 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260804 0 10.45 10.45 10.34 10.4 2798300 10.4 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260804 0 5.72 5.81 5.66 5.78 17459158 5.78 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260804 0 1.68 1.7 1.65 1.67 16524001 1.67 down down correct
600654.SHG China Security Co. Ltd 20260804 0 2.95 3 2.95 2.96 65759426 2.96 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260804 0 4.78 4.78 4.63 4.64 13130500 4.64 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260804 0 2.68 2.69 2.6 2.62 22507751 2.62 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260804 0 4.01 4.03 3.93 3.95 11512400 3.95 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260804 0 57.81 57.98 56.71 56.93 14523999 56.93 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260804 0 9.21 9.48 9.07 9.37 23344674 9.37 up down incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260804 0 4.61 4.62 4.51 4.51 14826205 4.51 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260804 0 8.67 8.84 8.36 8.81 40280675 8.81 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260804 0 6 6.58 5.93 6.45 489039768 6.45 up down incorrect
600665.SHG Tande Co. Ltd 20260804 0 2.94 2.98 2.92 2.97 8995956 2.97 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260804 0 3.49 3.78 3.48 3.78 107486505 3.78 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260804 0 16.52 17.26 15.81 17.15 359575731 17.15 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260804 0 7.41 7.45 7.33 7.37 4633681 7.37 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260804 0 21.12 22.4 20.71 22.17 7112600 22.17 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260804 0 29.94 32.15 29.87 32.15 62876802 32.15 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260804 0 15.68 15.68 15.34 15.37 30962136 15.37 down up incorrect
600675.SHG China Enterprise Company Limited 20260804 0 2.32 2.34 2.27 2.27 27859481 2.27 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260804 0 7.18 7.49 7.07 7.26 22747000 7.26 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260804 0 5.61 5.61 5.47 5.55 10398100 5.55 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260804 0 9.72 9.76 9.56 9.59 2845700 9.59 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20260804 0 3.51 3.54 3.45 3.46 22744820 3.46 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260804 0 5.7 5.78 5.64 5.65 15380853 5.65 down down correct
600683.SHG Metro Land Corporation Ltd 20260804 0 8.03 8.5 7.88 8.26 24438800 8.26 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260804 0 3.48 3.54 3.46 3.5 10697820 3.5 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260804 0 26.64 26.78 26.22 26.42 9738753 26.42 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260804 0 11.98 12.04 11.71 11.79 25739716 11.79 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260804 0 2.87 2.88 2.82 2.85 57551451 2.85 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260804 0 10.24 10.35 10.09 10.13 2216900 10.13 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20260804 0 22.81 22.89 22.45 22.49 52341084 21.569 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260804 0 2.48 2.5 2.44 2.47 19449552 2.47 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260804 0 5.99 6.1 5.93 5.97 8881700 5.97 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260804 0 9.34 9.85 9.31 9.66 104740814 9.66 up up correct
600694.SHG Dashang Co. Ltd 20260804 0 14.98 15.15 14.63 14.68 5350724 14.68 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260804 0 10.54 10.68 10.38 10.47 4646400 10.47 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260804 0 6.55 6.68 6.55 6.67 23527963 6.67 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260804 0 21.01 21.3 20.72 21.14 26263717 21.14 up up correct
600702.SHG Shede Spirits Co. Ltd 20260804 0 37.32 37.68 37.1 37.35 11410713 37.35 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260804 0 12.35 12.77 12.35 12.7 172298101 12.7 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260804 0 5.06 5.06 4.99 4.99 39259824 4.99 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260804 0 7.65 7.8 7.6 7.66 6614419 7.66 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260804 0 7.91 8.37 7.8 8.32 123583030 8.32 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260804 0 3.07 3.33 3.03 3.28 40524861 3.28 up up correct
600710.SHG Sumec Corporation Limited 20260804 0 11.16 11.17 10.8 10.83 12665894 10.83 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260804 0 10.58 10.9 10.56 10.84 89378389 10.84 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260804 0 4.98 5.52 4.98 5.52 36886933 5.52 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260804 0 5.13 5.16 5.08 5.11 9419690 5.11 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260804 0 13.48 13.98 13.39 13.91 13221500 13.91 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260804 0 1.64 1.67 1.61 1.66 36662800 1.66 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260804 0 3.56 3.57 3.42 3.45 6707300 3.45 down down correct
600717.SHG Tianjin Port Co. Ltd 20260804 0 4.47 4.49 4.36 4.38 23615737 4.38 down down correct
600718.SHG Neusoft Corporation 20260804 0 8.56 8.72 8.56 8.6 13303302 8.6 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260804 0 7.49 7.61 7.44 7.53 17297575 7.53 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260804 0 5.37 5.39 5.31 5.37 10264600 5.37
600721.SHG Xinjiang Baihuacun Co. Ltd 20260804 0 7.92 7.92 7.92 7.92 10724954 7.92
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260804 0 10.74 11.19 10.4 11.15 93671878 11.15 up up correct
600724.SHG Ningbo Fuda Company Limited 20260804 0 5.14 5.14 5.05 5.11 7218600 5.11 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260804 0 3.2 3.23 3.14 3.16 15122602 3.16 down down correct
600726.SHG Huadian Energy Company Limited 20260804 0 5.85 6.22 5.83 5.95 186044948 5.95 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260804 0 7.49 7.5 7.32 7.42 11556500 7.42 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260804 0 5.01 5.07 4.94 5.04 34026469 5.04 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260804 0 21.26 21.32 20.68 20.7 4677063 20.7 down down correct
600730.SHG China Hi 20260804 0 10.38 10.53 9.96 10.28 13932700 10.28 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260804 0 5.83 5.86 5.75 5.83 7811500 5.83
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260804 0 12.58 12.6 12.2 12.4 22916013 12.4 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260804 0 5.95 6.01 5.79 5.93 137066890 5.93 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260804 0 1.71 1.75 1.7 1.74 41598700 1.74 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260804 0 6.23 6.48 6.18 6.36 4780600 6.36 up down incorrect
600736.SHG Suzhou New District Hi 20260804 0 6.62 6.65 6.51 6.62 21104222 6.62
600737.SHG Cofco Sugar Holding CO.LTD 20260804 0 12.71 13.23 12.61 12.81 58227092 12.81 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260804 0 4.02 4.05 3.97 4.02 10991100 4.02
600739.SHG Liaoning Cheng Da Co. Ltd 20260804 0 10.95 11.02 10.88 10.9 10865502 10.9 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260804 0 3.61 3.64 3.57 3.58 24668853 3.58 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260804 0 16.68 16.7 16.16 16.18 21031696 16.18 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260804 0 7.66 7.66 7.57 7.62 6696891 7.62 down down correct
600743.SHG Huayuan Property Co.Ltd 20260804 0 2.19 2.2 2.15 2.18 16812097 2.18 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260804 0 7.33 7.55 7.21 7.29 178059498 7.29 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20260804 0 16.5 17.28 16.4 17.11 51052614 17.11 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260804 0 6.62 6.73 6.6 6.66 16473088 6.66 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260804 0 3.79 3.85 3.75 3.8 11323008 3.8 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260804 0 13.91 14.2 13.74 13.9 6621026 13.9 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260804 0 26.45 26.6 25.93 25.98 4244750 25.98 down down correct
600751.SHG HNA Technology Co.Ltd 20260804 0 3.28 3.29 3.19 3.27 38343399 3.27 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260804 0 9.58 9.73 9.5 9.64 826400 9.64 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260804 0 19.72 19.88 19.21 19.31 14386895 19.31 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260804 0 5.94 5.95 5.8 5.81 19384976 5.81 down down correct
600756.SHG Inspur Software Co. Ltd 20260804 0 16.35 16.65 15.86 16.18 39538358 16.18 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260804 0 8.23 8.23 8.09 8.14 9585000 8.14 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260804 0 3.33 3.39 3.29 3.35 40235300 3.35 up up correct
600759.SHG Geo 20260804 0 2.36 2.38 2.34 2.37 112941316 2.37 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260804 0 43.35 43.65 42.94 43.06 11521490 43.06 down down correct
600761.SHG Anhui Heli Co. Ltd 20260804 0 18.43 18.54 17.85 17.86 14188023 17.86 down down correct
600763.SHG Topchoice Medical Corporation 20260804 0 37.01 37.26 36.4 36.5 8425503 36.5 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20260804 0 19.01 19.08 18.63 18.76 6216133 18.76 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260804 0 13.8 13.84 13.68 13.73 12971459 13.73 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260804 0 14.13 14.25 14 14.16 2976398 14.16 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260804 0 13.2 14.29 13.2 14.14 13998400 14.14 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260804 0 5.08 5.23 5.07 5.2 25922500 5.2 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260804 0 14.83 14.93 14.56 14.58 6110800 14.58 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260804 0 10.74 10.88 10.64 10.75 19442218 10.75 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260804 0 6.78 6.93 6.73 6.81 3904131 6.81 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260804 0 9.76 10.18 9.76 9.97 39692998 9.97 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20260804 0 12.85 13 12.78 12.88 14850281 12.88 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260804 0 4.23 4.29 4.22 4.23 23003371 4.23
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260804 0 5.4 5.44 5.3 5.38 6867900 5.38 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260804 0 28.72 29 28.5 28.55 3463211 28.55 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260804 0 6.21 6.22 6.1 6.15 13110451 6.15 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260804 0 2.96 2.98 2.88 2.89 46149328 2.89 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260804 0 16.97 17.41 16.68 17.06 28522064 17.06 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260804 0 7.52 7.53 7.33 7.4 8448480 7.4 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260804 0 8.66 8.85 8.59 8.64 11749600 8.64 down down correct
600787.SHG CMST Development Co.Ltd 20260804 0 4.79 4.81 4.71 4.71 20589835 4.71 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260804 0 7.5 7.59 7.45 7.47 17874043 7.47 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260804 0 3.38 3.42 3.32 3.32 13230000 3.32 down down correct
600791.SHG BEH 20260804 0 6.84 6.86 6.61 6.7 15134000 6.7 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260804 0 3.58 3.65 3.49 3.55 14165100 3.55 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20260804 0 14.5 14.8 13.91 14.78 21138891 14.78 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260804 0 3.19 3.2 3.14 3.16 8746500 3.16 down down correct
600795.SHG GD Power Development Co.Ltd 20260804 0 5.12 5.15 5.03 5.05 118315881 5.05 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260804 0 5.01 5.09 4.96 5.03 7041500 5.03 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20260804 0 7.23 7.45 7.23 7.32 48509130 7.32 up up correct
600798.SHG Ningbo Marine Company Limited 20260804 0 3.27 3.28 3.22 3.23 13023500 3.23 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260804 0 3.23 3.36 3.23 3.34 25822100 3.34 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260804 0 21.22 21.5 20.51 21.46 16622220 21.46 up up correct
600802.SHG Fujian Cement Inc 20260804 0 4.47 4.5 4.37 4.38 6897140 4.38 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260804 0 18.11 18.26 17.55 17.64 7943632 17.64 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260804 0 4.46 4.5 4.38 4.4 11043850 4.4 down up incorrect
600807.SHG Jinan High 20260804 0 2.51 2.55 2.49 2.51 12791900 2.51
600808.SHG Maanshan Iron & Steel Company Limited 20260804 0 2.68 2.71 2.62 2.63 72231350 2.63 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260804 0 123 124.06 121.46 121.85 12487325 121.85 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260804 0 6.48 6.49 6.34 6.37 9550807 6.37 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260804 0 4.88 4.94 4.86 4.87 13001631 4.87 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260804 0 6.74 6.77 6.65 6.68 4033400 6.68 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260804 0 3.36 3.52 3.26 3.49 194109659 3.49 up up correct
600816.SHG Anxin Trust Co. Ltd 20260804 0 2.63 2.64 2.58 2.59 54590933 2.59 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260804 0 9.52 9.52 9.31 9.33 2238325 9.33 down down correct
600818.SHG Zhonglu.Co.Ltd 20260804 0 7.29 7.29 6.78 7.12 21708138 7.12 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260804 0 5.48 5.52 5.43 5.47 6160400 5.47 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260804 0 5.74 5.76 5.59 5.59 24433504 5.59 down up incorrect
600821.SHG NYOCOR Co. Ltd 20260804 0 6.6 6.78 6.53 6.72 85942834 6.72 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260804 0 8.42 8.47 8.18 8.23 5154300 8.23 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260804 0 3.63 3.63 3.54 3.55 6764196 3.55 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260804 0 5.05 5.13 5.01 5.12 14310777 5.12 up up correct
600826.SHG Shanghai Lansheng Corporation 20260804 0 8.02 8.21 8.02 8.15 4521963 8.15 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260804 0 8.1 8.13 7.95 7.95 12580762 7.95 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20260804 0 3.92 3.97 3.9 3.94 15964937 3.94 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260804 0 9.5 9.68 9.33 9.63 28992842 9.63 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20260804 0 8.16 8.17 8.02 8.04 3160700 8.04 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260804 0 3.27 3.46 3.24 3.35 21935301 3.35 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260804 0 10.06 10.16 9.82 9.86 4484600 9.86 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260804 0 7.53 7.53 7.36 7.38 2213500 7.38 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260804 0 19.37 19.49 19.26 19.29 5322000 19.29 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260804 0 7.36 7.43 7.29 7.35 5693081 7.3165 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260804 0 6.96 7.04 6.95 7.02 79608068 6.9597 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260804 0 5.94 5.94 5.82 5.91 15993700 5.91 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260804 0 7.06 7.12 6.99 7.04 6641300 7.04 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260804 0 3.4 3.51 3.35 3.48 79790601 3.48 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260804 0 18.7 19.14 18.7 19.01 22080534 19.01 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260804 0 11.6 12.4 11.42 12.14 8812482 12.14 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260804 0 11.92 12.18 11.73 12.09 2353000 12.09 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260804 0 8.93 9.2 8.83 8.88 13223520 8.88 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260804 0 16.05 16.31 15.81 15.96 18867110 15.96 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260804 0 7.83 8.08 7.81 8.01 9938012 8.01 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260804 0 3.29 3.31 3.25 3.27 9758025 3.27 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260804 0 4.45 4.48 4.39 4.41 5309701 4.41 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260804 0 12.56 12.63 12.47 12.56 6080400 12.56
600857.SHG Ningbo Zhongbai Co. Ltd 20260804 0 16.2 17.31 15.73 16.82 6611170 16.82 up up correct
600858.SHG Inzone Group Co. Ltd 20260804 0 4.86 4.92 4.78 4.79 6874800 4.79 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260804 0 10.48 10.54 10.33 10.36 13603012 10.36 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260804 0 8.3 8.38 8.2 8.24 5457300 8.24 down down correct
600861.SHG Beijing Urban 20260804 0 14.01 14.15 13.71 13.74 3448100 13.74 down down correct
600862.SHG AVIC Aviation High 20260804 0 18.87 18.95 18.59 18.61 15278767 18.61 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260804 0 4.92 4.97 4.82 4.85 121289684 4.85 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260804 0 5.55 5.58 5.5 5.51 19231084 5.51 down up incorrect
600865.SHG Baida Group Co.Ltd 20260804 0 8.71 8.85 8.67 8.75 6455900 8.75 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260804 0 4.57 4.62 4.51 4.52 21746066 4.52 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260804 0 8.4 8.5 8.35 8.37 22849226 8.37 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260804 0 2.79 2.82 2.75 2.79 49683400 2.79
600869.SHG Far East Smarter Energy Co. Ltd 20260804 0 13.63 14.28 13.25 14.16 115995531 14.16 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260804 0 2.25 2.28 2.23 2.24 98615438 2.24 down down correct
600872.SHG Jonjee Hi 20260804 0 20.14 20.29 19.75 19.83 14364346 19.83 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260804 0 8.18 8.24 8 8 26123196 8 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260804 0 5.66 5.68 5.56 5.58 9505800 5.58 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260804 0 27.08 28.07 26.4 27.61 112699614 27.61 up up correct
600876.SHG Luoyang Glass Company Limited 20260804 0 7.11 7.12 6.98 7 3830300 7 down down correct
600877.SHG CETC Energy Joint 20260804 0 12.19 12.82 12.15 12.68 21033601 12.68 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260804 0 15.21 15.72 15.12 15.59 92746472 15.59 up up correct
600880.SHG Chengdu B 20260804 0 3.97 4.09 3.97 4.08 24330556 4.08 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260804 0 1.77 1.79 1.75 1.77 77640551 1.77
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260804 0 22.38 22.65 22 22.28 9560307 22.28 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260804 0 7.4 7.82 7.31 7.48 8480600 7.48 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260804 0 12.61 12.79 12.58 12.68 44615030 12.68 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20260804 0 35.99 36.82 35.43 36.31 17729069 36.31 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260804 0 15.23 15.3 14.92 15.03 37303453 14.5168 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260804 0 26.91 27.09 26.35 26.37 70988917 26.37 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260804 0 9.15 9.49 9.12 9.39 64336838 9.39 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260804 0 13.38 13.58 13.38 13.53 1845000 13.53 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260804 0 3.47 3.78 3.45 3.78 21028300 3.78 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260804 0 35.96 36.36 35.55 35.68 31654326 35.68 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260804 0 8.05 8.06 7.87 7.88 6935930 7.88 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260804 0 30.44 31.3 30.22 31.06 30828292 31.06 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260804 0 15.06 15.06 14.78 14.81 1855001 14.81 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20260804 0 28.89 29.02 28.18 28.3 150898453 28.3 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260804 0 6.43 6.44 6.25 6.29 56526933 6.29 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260804 0 6.36 6.47 6.34 6.41 22516840 6.41 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260804 0 5.75 5.76 5.59 5.59 18737899 5.59 down up incorrect
600909.SHG Huaan Securities Co. Ltd 20260804 0 7.7 7.82 7.67 7.75 114908455 7.75 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260804 0 4.93 4.96 4.87 4.9 4302800 4.9 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260804 0 5.7 5.73 5.65 5.67 33609575 5.67 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260804 0 11.67 11.68 11.42 11.46 101531812 11.46 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260804 0 16.39 16.4 16.09 16.14 40629391 16.14 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260804 0 3.73 3.74 3.59 3.6 34465649 3.6 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260804 0 5.38 5.47 5.33 5.45 17520578 5.45 up down incorrect
600933.SHG IKD Co. Ltd 20260804 0 14 14.08 13.82 13.89 9569364 13.89 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260804 0 6 6.02 5.54 5.87 156320914 5.87 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260804 0 2.71 2.71 2.67 2.7 9007045 2.7 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260804 0 7.63 7.72 7.54 7.56 7034140 7.56 down down correct
600958.SHG Orient Securities Company Limited 20260804 0 9.22 9.28 9.19 9.22 40542957 9.22
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260804 0 3.17 3.19 3.13 3.16 29636090 3.16 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260804 0 4.02 4.04 3.97 4 8850700 4 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260804 0 23.15 24.49 23.08 24.33 53983136 24.33 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260804 0 27.25 27.78 26.41 27.61 11861775 27.61 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260804 0 3.46 3.48 3.4 3.43 34515639 3.43 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260804 0 2.65 2.67 2.62 2.64 3287100 2.64 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260804 0 5.07 5.1 4.92 4.94 15451016 4.94 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260804 0 11.62 11.68 11.45 11.58 21694630 11.58 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260804 0 3.93 3.97 3.89 3.93 37488036 3.93
600969.SHG Hunan Chendian International Development co.ltd 20260804 0 8.39 8.44 8.25 8.32 7514600 8.32 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260804 0 8.16 8.18 7.89 7.9 24252900 7.9 down down correct
600971.SHG Anhui Hengyuan Coal 20260804 0 8.03 8.06 7.78 7.91 12349120 7.91 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260804 0 6.15 6.21 6.11 6.18 23458840 6.18 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260804 0 4.98 5 4.86 4.91 9161100 4.91 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260804 0 28.63 29.4 28.46 28.58 2805986 28.58 down down correct
600977.SHG China Film Co.Ltd 20260804 0 12.57 12.88 12.55 12.81 40199702 12.81 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260804 0 4.09 4.12 4.05 4.07 26685325 4.07 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260804 0 18.3 18.39 18.04 18.15 2379600 18.15 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260804 0 2.43 2.45 2.38 2.4 15043500 2.4 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260804 0 5.2 5.24 5.12 5.15 31779666 5.15 down down correct
600983.SHG Whirlpool China Co. Ltd 20260804 0 7.94 7.96 7.8 7.92 3579100 7.92 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260804 0 3.94 4 3.91 4 25157769 4 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260804 0 14.53 14.9 14.25 14.79 24474655 14.79 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260804 0 7.89 8.24 7.89 8.08 172623584 8.08 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260804 0 6.67 6.69 6.54 6.58 7764100 6.58 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260804 0 38.53 38.85 37.15 37.75 63550886 37.75 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260804 0 22.82 23.1 22.69 23.09 43047144 23.09 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260804 0 17.65 17.8 17.51 17.73 3533133 17.73 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260804 0 9.74 9.86 9.68 9.85 8956201 9.85 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260804 0 25.18 25.23 24.56 24.64 6397097 23.94 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260804 0 13.25 13.27 12.98 13.03 12724014 13.03 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260804 0 7.05 7.18 7.01 7.12 19053557 7.12 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260804 0 5.7 5.77 5.55 5.74 13002028 5.74 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260804 0 5.15 5.18 5.05 5.06 34518740 5.06 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260804 0 17.68 17.82 17.59 17.75 53735266 17.75 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260804 0 4.96 4.96 4.76 4.79 55282539 4.79 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260804 0 16 16.33 15.61 16.17 21426674 16.17 up up correct
601002.SHG Gem 20260804 0 5.08 5.27 5.06 5.14 29279449 5.14 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260804 0 4 4.02 3.9 3.98 49180996 3.98 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260804 0 1.24 1.25 1.22 1.22 66231750 1.22 down up incorrect
601006.SHG Daqin Railway Co. Ltd 20260804 0 5.01 5.02 4.88 4.89 165694510 4.89 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260804 0 6.66 6.71 6.57 6.58 5831799 6.58 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260804 0 4.49 4.49 4.38 4.4 9642150 4.4 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260804 0 11.65 11.66 11.35 11.37 50245691 11.37 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260804 0 1.51 1.52 1.47 1.48 20640000 1.48 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260804 0 2.61 2.64 2.59 2.62 22393400 2.62 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260804 0 13.18 13.24 13.04 13.07 110488115 13.07 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260804 0 3.32 3.35 3.26 3.33 28954943 3.33 up up correct
601016.SHG CECEP Wind 20260804 0 3.67 3.71 3.63 3.67 123592010 3.67
601018.SHG Ningbo Zhoushan Port Company Limited 20260804 0 3.5 3.52 3.42 3.43 69944071 3.43 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260804 0 7.58 7.64 7.42 7.45 9144566 7.45 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260804 0 20.02 20.27 19.88 20.19 19892183 20.19 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20260804 0 46.89 46.98 45.55 45.77 7129486 45.77 down up incorrect
601038.SHG First Tractor Company Limited 20260804 0 14.1 14.2 13.72 13.75 7360801 13.75 down down correct
601058.SHG Sailun Group Co. Ltd 20260804 0 14.02 14.03 13.55 13.65 41053323 13.65 down down correct
601066.SHG CSC Financial Co. Ltd 20260804 0 25.6 25.98 25.55 25.85 22247630 25.85 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260804 0 4.66 4.7 4.57 4.58 9160700 4.58 down down correct
601069.SHG Western Region Gold Co. Ltd 20260804 0 25.6 25.91 25.2 25.4 19473073 25.4 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260804 0 6.69 6.7 6.49 6.49 95190129 6.49 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260804 0 7.93 8.01 7.83 7.96 20023800 7.96 up up correct
601088.SHG China Shenhua Energy Company Limited 20260804 0 43.5 43.5 42.73 43.15 38528423 43.15 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260804 0 11.12 11.13 10.9 10.96 13477052 10.96 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260804 0 3.51 3.55 3.49 3.5 76836796 3.5 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260804 0 109.8 109.99 105.14 106.3 6382526 106.3 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260804 0 11.14 11.32 10.88 11.16 28196497 11.16 up down incorrect
601106.SHG China First Heavy Industries 20260804 0 3.28 3.34 3.22 3.24 90702871 3.24 down down correct
601107.SHG Sichuan Expressway Company Limited 20260804 0 5.93 5.95 5.73 5.8 12210568 5.8 down down correct
601108.SHG Caitong Securities Co.Ltd 20260804 0 8.52 8.61 8.48 8.52 41436992 8.52
601111.SHG Air China Limited 20260804 0 6.25 6.26 6.08 6.11 88825520 6.11 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260804 0 3.5 3.51 3.43 3.46 7543600 3.46 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260804 0 10.49 10.67 10.47 10.57 12641641 10.57 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260804 0 7.83 7.85 7.71 7.73 84399965 7.62 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260804 0 5.2 5.4 5.15 5.25 74497433 5.25 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260804 0 39.4 42.13 38.82 42.13 20825400 42.13 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260804 0 59.09 59.8 58.05 58.62 36942930 58.62 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260804 0 6.44 6.45 6.29 6.29 59879311 6.29 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260804 0 17.12 17.47 16.98 17.31 10793439 17.31 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260804 0 56.81 60 56.81 59.93 167934681 59.93 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260804 0 6.64 6.66 6.48 6.49 23350800 6.49 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260804 0 11.13 11.2 10.72 10.78 21995125 10.78 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260804 0 4.27 4.27 4.19 4.2 8413707 4.2 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260804 0 3.74 3.76 3.72 3.75 116615068 3.75 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260804 0 13.45 13.55 13.26 13.32 3496825 13.32 down down correct
601166.SHG Industrial Bank Co. Ltd 20260804 0 19 19 18.55 18.56 107400026 18.56 down up incorrect
601168.SHG Western Mining Co.Ltd 20260804 0 37.8 38.45 37.16 38.21 53879611 38.21 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260804 0 5.22 5.23 5.1 5.1 168182184 5.1 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260804 0 13.21 13.27 13.05 13.21 5690601 13.21
601179.SHG China XD Electric Co. Ltd 20260804 0 14.1 14.57 13.68 14.37 286404210 14.37 up up correct
601186.SHG China Railway Construction Corporation Limited 20260804 0 6.39 6.41 6.25 6.25 76746499 6.25 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260804 0 2.93 2.94 2.88 2.89 14302700 2.89 down up incorrect
601198.SHG DONGXING SECURITIES Company Limited 20260804 0 13.9 14.13 13.9 13.97 26173153 13.97 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260804 0 5.64 5.71 5.58 5.61 13032884 5.61 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260804 0 7.26 7.27 7.14 7.15 9083621 7.15 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260804 0 33 35.75 32.28 35.75 56977627 35.75 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260804 0 18.3 18.44 17.88 17.96 107379123 17.96 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260804 0 5.05 5.16 5.05 5.15 104333591 5.15 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260804 0 4.75 4.76 4.68 4.71 48838314 4.71 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260804 0 4.64 4.69 4.6 4.65 42786761 4.65 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260804 0 5.91 5.94 5.82 5.82 17619800 5.82 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260804 0 24.13 24.26 23.57 23.92 47856044 23.92 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260804 0 6.32 6.37 6.25 6.32 13395700 6.32
601228.SHG Guangzhou Port Company Limited 20260804 0 3.16 3.18 3.1 3.1 28959178 3.1 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260804 0 9.55 9.61 9.36 9.42 67455772 9.42 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260804 0 22.4 23.89 22.09 23.6 33652582 23.6 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20260804 0 22.28 22.38 21.52 22.17 28508038 22.17 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20260804 0 7.17 7.21 7.12 7.13 13048505 7.13 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260804 0 5.54 5.56 5.39 5.4 32288984 5.4 down down correct
601288.SHG Agricultural Bank of China Limited 20260804 0 6.82 6.82 6.61 6.61 612331266 6.61 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260804 0 9.12 9.13 8.91 8.94 10950029 8.7399 down down correct
601311.SHG Camel Group Co. Ltd 20260804 0 8.1 8.11 7.99 8 14854063 8 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260804 0 55.35 55.39 53.88 53.93 91589525 53.93 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260804 0 7.33 7.35 7.13 7.15 106451068 7.15 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260804 0 3.59 3.6 3.46 3.49 29119501 3.49 down down correct
601328.SHG Bank of Communications Co. Ltd 20260804 0 7.2 7.2 7.04 7.04 176843427 7.04 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260804 0 7.4 7.45 7.27 7.29 12058605 7.29 down down correct
601333.SHG Guangshen Railway Company Limited 20260804 0 3.1 3.11 3.03 3.03 70707848 3.03 down down correct
601336.SHG New China Life Insurance Company Ltd 20260804 0 62.85 62.9 62.2 62.29 15638538 60.2346 down down correct
601339.SHG Bros Eastern Co.Ltd 20260804 0 8.18 8.31 8.1 8.17 10221900 8.17 down down correct
601360.SHG 360 Security Technology Inc 20260804 0 9.6 9.8 9.48 9.71 152732828 9.71 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260804 0 3.58 3.62 3.53 3.54 7912300 3.54 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260804 0 4.48 4.52 4.41 4.42 5991200 4.42 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260804 0 9.63 9.66 9.53 9.56 12369800 9.56 down down correct
601375.SHG Central China Securities Co. Ltd 20260804 0 4.23 4.26 4.19 4.2 36307662 4.2 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260804 0 6.04 6.07 5.99 6.01 97369233 6.01 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260804 0 3.18 3.21 3.13 3.19 33620643 3.19 up up correct
601390.SHG China Railway Group Limited 20260804 0 4.62 4.63 4.51 4.52 148612872 4.52 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260804 0 7.87 7.88 7.63 7.66 577257147 7.66 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260804 0 3.43 3.45 3.36 3.37 90898508 3.37 down down correct
601456.SHG Guolian Securities Co Ltd 20260804 0 9.11 9.16 9.02 9.04 18932498 9.04 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260804 0 4.12 4.12 4.01 4.02 15966400 4.02 down down correct
601512.SHG China 20260804 0 7.94 7.96 7.83 7.88 3283700 7.88 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260804 0 3.33 3.36 3.32 3.34 12388200 3.34 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260804 0 2.86 2.86 2.79 2.79 18456760 2.79 down down correct
601519.SHG Shanghai DZH Limited 20260804 0 8.33 8.54 8.33 8.45 28551036 8.45 up up correct
601555.SHG Soochow Securities Co. Ltd 20260804 0 8.31 8.41 8.18 8.19 31812799 7.9708 down down correct
601566.SHG Joeone Co. Ltd 20260804 0 8.57 8.68 8.49 8.51 6580695 8.51 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260804 0 16.72 16.8 16.13 16.17 32535209 16.17 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260804 0 9.71 9.71 9.44 9.44 21952040 9.44 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260804 0 15.49 15.49 15.01 15.25 6249900 15.25 down down correct
601588.SHG Beijing North Star Company Limited 20260804 0 1.73 1.74 1.69 1.71 28083400 1.71 down down correct
601595.SHG Shanghai Film Co. Ltd 20260804 0 17.97 18.68 17.97 18.32 7737981 18.2611 up up correct
601598.SHG Sinotrans Limited 20260804 0 6.54 6.59 6.3 6.38 31166422 6.38 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260804 0 3.08 3.13 3.06 3.12 29099000 3.12 up up correct
601600.SHG Aluminum Corporation of China Limited 20260804 0 9.56 9.65 9.5 9.58 163238560 9.58 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260804 0 32.82 32.88 31.7 31.78 62881906 31.78 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260804 0 32.35 33.5 31.66 33.5 40552420 33.5 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260804 0 16.85 16.92 16.63 16.63 12124219 16.63 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260804 0 4.83 4.87 4.79 4.85 39451967 4.85 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260804 0 9.96 10.27 9.96 10.19 23087476 10.19 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260804 0 12.3 12.77 11.86 12.12 172872450 12.12 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260804 0 11.58 11.8 11.48 11.64 52809077 11.64 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260804 0 3.81 3.89 3.75 3.89 58779591 3.89 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260804 0 2.74 2.76 2.67 2.67 130640073 2.67 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260804 0 4.81 4.83 4.71 4.73 33483730 4.73 down down correct
601628.SHG China Life Insurance Company Limited 20260804 0 38.3 38.58 37.58 37.66 45673932 37.66 down down correct
601633.SHG Great Wall Motor Company Limited 20260804 0 16.69 16.7 16.04 16.07 23706620 16.07 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260804 0 5.84 6.04 5.83 5.98 82467774 5.98 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260804 0 5.13 5.14 5.02 5.02 226047487 5.02 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260804 0 7.93 8.1 7.75 8.02 38324970 8.02 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260804 0 4.75 4.76 4.63 4.64 283193829 4.64 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260804 0 4.95 4.97 4.87 4.89 128685722 4.89 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260804 0 16.82 17.12 16.76 17 21358541 17 up up correct
601678.SHG Befar Group Co.Ltd 20260804 0 6.14 6.49 6.11 6.46 154376294 6.46 up up correct
601688.SHG Huatai Securities Co. Ltd 20260804 0 19.64 19.75 19.54 19.6 51490778 19.1934 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260804 0 48.5 50.49 47.6 49.75 45552388 49.75 up up correct
601696.SHG BOC International (China) CO. LTD 20260804 0 11.91 12.15 11.91 12.01 39694941 12.01 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260804 0 25.98 26.65 25.89 26.6 27813978 26.6 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260804 0 14.67 14.82 14.4 14.74 24184770 14.74 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260804 0 5.82 5.92 5.5 5.92 60997789 5.92 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260804 0 16.38 16.42 15.95 15.99 21273497 15.99 down down correct
601718.SHG Jihua Group Corporation Limited 20260804 0 1.82 1.82 1.79 1.8 23083865 1.8 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260804 0 7.01 7.02 6.93 6.97 82641758 6.97 down down correct
601766.SHG CRRC Corporation Limited 20260804 0 6.22 6.24 6.02 6.03 223017409 6.03 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260804 0 8.61 8.86 8.56 8.69 33412309 8.69 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260804 0 3.77 3.88 3.76 3.86 156682552 3.86 up up correct
601788.SHG Everbright Securities Company Limited 20260804 0 14.83 14.91 14.81 14.87 16142362 14.6942 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260804 0 4.44 4.52 4.44 4.49 45790576 4.49 up up correct
601798.SHG Lanpec Technologies Limited 20260804 0 7.6 7.72 7.54 7.58 6329439 7.58 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260804 0 97.32 97.93 93.42 95.02 3285835 95.02 down down correct
601800.SHG China Communications Construction Company Limited 20260804 0 6.34 6.36 6.2 6.2 50585335 6.2 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260804 0 5.65 5.76 5.57 5.59 12446560 5.59 down down correct
601808.SHG China Oilfield Services Limited 20260804 0 12.6 12.64 12.38 12.42 18045642 12.42 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260804 0 12.59 12.7 12.37 12.38 2556580 12.38 down down correct
601816.SHG Beijing 20260804 0 5.21 5.23 5.14 5.15 161496246 5.0537 down down correct
601818.SHG China Everbright Bank Company Limited 20260804 0 3.2 3.21 3.13 3.13 263320519 3.13 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260804 0 8.53 8.55 8.38 8.41 9859610 8.41 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260804 0 2.27 2.28 2.23 2.24 29350683 2.24 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260804 0 18.35 18.42 17.99 18.07 28781894 18.07 down up incorrect
601857.SHG PetroChina Company Limited 20260804 0 10.98 11.02 10.83 10.86 129541459 10.86 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20260804 0 22 23.94 21.98 23.94 22073854 23.94 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260804 0 2.71 2.71 2.62 2.63 63566843 2.63 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20260804 0 11.3 11.37 11.03 11.11 49782663 11.11 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260804 0 2.5 2.51 2.44 2.45 70496238 2.45 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260804 0 267 286.88 264.03 284 14147429 284 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260804 0 16.99 17.7 16.53 16.78 114337555 16.78 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260804 0 25.88 26.03 25.6 25.88 21016676 25.88
601878.SHG Zheshang Securities Co. Ltd 20260804 0 9.61 9.65 9.55 9.58 20727235 9.58 down down correct
601880.SHG Liaoning Port Co.Ltd 20260804 0 1.55 1.55 1.51 1.52 95051125 1.52 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260804 0 12.64 12.73 12.57 12.61 31885219 12.61 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260804 0 19.59 19.8 19.35 19.43 3764791 19.43 down down correct
601886.SHG Jangho Group Co. Ltd 20260804 0 8.7 8.7 8.35 8.38 4237221 8.38 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260804 0 57.76 57.96 56.62 56.82 37283057 56.82 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260804 0 8.74 8.77 8.61 8.61 16644650 8.61 down down correct
601898.SHG China Coal Energy Company Limited 20260804 0 13.51 13.6 13.26 13.53 34808718 13.53 up up correct
601899.SHG Zijin Mining Group Company Limited 20260804 0 32.45 32.85 31.85 32.12 206659763 32.12 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260804 0 12.04 12.12 11.8 11.83 7467045 11.83 down down correct
601901.SHG Founder Securities Co. Ltd 20260804 0 7.12 7.15 7.11 7.13 39796329 7.13 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260804 0 3.19 3.22 3.16 3.18 32829214 3.18 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260804 0 3.05 3.06 2.99 2.99 182114859 2.99 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260804 0 9.39 9.44 9.11 9.33 45295632 9.216 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260804 0 15.62 15.65 15.33 15.36 80527194 15.36 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260804 0 9.92 9.94 9.73 9.76 11374148 9.76 down down correct
601929.SHG JiShi Media Co. Ltd 20260804 0 2.41 2.49 2.4 2.48 110372759 2.48 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260804 0 3.26 3.3 3.23 3.27 132727893 3.27 up up correct
601939.SHG China Construction Bank Corporation 20260804 0 10.3 10.34 10.07 10.1 222093459 10.1 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260804 0 5.6 5.66 5.53 5.58 15191258 5.58 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260804 0 8.36 8.4 8.24 8.27 8909968 8.27 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260804 0 21.33 22.16 21.25 21.95 49166240 21.5686 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260804 0 14.83 14.93 14.42 14.45 10549378 14.45 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260804 0 11.83 11.86 11.52 11.53 12815704 11.53 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260804 0 4.51 4.52 4.43 4.48 8804200 4.48 down down correct
601969.SHG Hainan Mining Co. Ltd 20260804 0 9.23 9.31 9.08 9.18 15512203 9.18 down down correct
601975.SHG Nanjing Tanker Corporation 20260804 0 3.76 3.8 3.67 3.7 147539796 3.7 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260804 0 9.03 9.06 8.9 8.93 122203035 8.93 down down correct
601988.SHG Bank of China Limited 20260804 0 5.98 5.99 5.81 5.82 396292514 5.82 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260804 0 6.92 6.96 6.87 6.88 16818552 6.88 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260804 0 6.2 6.46 6.18 6.33 491064771 6.33 up up correct
601992.SHG BBMG Corporation 20260804 0 1.44 1.44 1.41 1.42 44604200 1.42 down down correct
601995.SHG China International Capital Corp Ltd 20260804 0 35.19 35.49 35.03 35.18 22613271 34.9424 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260804 0 2.36 2.38 2.31 2.33 22199200 2.33 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260804 0 5.87 5.89 5.72 5.72 63627070 5.72 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260804 0 7.86 7.89 7.68 7.74 55582774 7.74 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260804 0 6.04 6.13 5.97 6.03 5229460 6.03 down up incorrect
603000.SHG People.cn CO. LTD 20260804 0 16.94 17.35 16.83 17.25 24514616 17.25 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260804 0 6.63 6.83 6.56 6.79 10978800 6.79 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260804 0 11.9 12.61 11.73 12.51 48525500 12.51 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260804 0 28.55 30.8 28.19 30.46 50470699 30.46 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260804 0 10.64 10.8 10.58 10.64 2508712 10.64
603007.SHG Flower King Eco 20260804 0 4.61 4.99 4.59 4.81 44937524 4.81 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260804 0 8.2 8.2 7.97 8.14 4060500 8.14 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260804 0 39.67 40.45 38.8 40.02 6935001 40.02 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260804 0 10.19 10.3 10.08 10.23 8624400 10.23 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260804 0 19.85 19.86 18.6 19.44 100208075 19.44 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260804 0 8.05 8.54 7.97 8.5 28962631 8.5 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260804 0 17.5 17.71 17.06 17.14 3156800 17.14 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260804 0 10.29 10.43 10.23 10.37 4470800 10.37 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260804 0 28.65 29.39 28.38 29.2 2398700 29.2 up up correct
603017.SHG ARTS Group Co. Ltd 20260804 0 9.29 9.4 9.29 9.35 4210800 9.35 up up correct
603018.SHG China Design Group Co. Ltd 20260804 0 5.44 5.47 5.38 5.41 7040180 5.41 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260804 0 84.05 85.6 83.23 85.55 46185724 85.55 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260804 0 9.44 9.94 9.4 9.83 6381320 9.83 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260804 0 7.18 7.2 6.9 6.95 6707100 6.95 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260804 0 8.47 8.47 8.32 8.4 4142200 8.4 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260804 0 3.7 3.79 3.7 3.79 7985694 3.79 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260804 0 13.75 13.78 13.56 13.7 6822084 13.7 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260804 0 64.6 65.88 64.05 65.33 8399720 65.33 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260804 0 7.93 7.95 7.73 7.76 14751387 7.76 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260804 0 6.65 6.67 6.5 6.61 3446020 6.61 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260804 0 14.95 15.03 14.73 14.83 2513430 14.83 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260804 0 1.96 2.02 1.95 2 37132800 2 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260804 0 36.2 38.22 36.01 37.83 13140400 37.83 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260804 0 17.22 17.79 17.22 17.65 7414907 17.65 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260804 0 7.64 7.8 7.63 7.71 6940534 7.71 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260804 0 11.3 11.33 11.08 11.1 4822400 11.1 down down correct
603036.SHG Jiangsu Rutong Petro 20260804 0 12.87 12.97 12.51 12.89 11581948 12.89 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260804 0 10.11 10.14 9.98 10.05 3183700 10.05 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260804 0 12.62 13.3 12.52 13.07 5311380 13.07 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260804 0 40.76 42.42 38.87 41.48 57384075 41.48 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260804 0 52.44 53.47 51.81 53.31 1271442 53.31 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260804 0 10.62 10.8 10.41 10.53 3050900 10.53 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260804 0 11.99 12.49 11.99 12.42 13152136 12.42 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260804 0 14.23 14.27 13.95 13.97 3225980 13.97 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260804 0 47.29 48.93 46.52 48.69 5128320 48.69 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260804 0 18.57 18.6 18.3 18.39 3143039 18.39 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260804 0 9.06 9.12 8.99 9.02 2288700 9.02 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260804 0 8.75 8.75 8.5 8.52 4707400 8.52 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260804 0 8.97 9.81 8.97 9.81 14382625 9.81 up up correct
603059.SHG Perfect Group Corp. Ltd 20260804 0 23.99 24.2 23.7 23.87 1166600 23.87 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260804 0 5.51 5.57 5.46 5.51 6678689 5.51
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260804 0 28.37 29.98 28.2 29.9 24291698 29.9 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260804 0 9.03 9.08 8.95 9 5057800 9 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260804 0 31.2 33.48 31.2 32.94 29411331 32.94 up up correct
603068.SHG Beken Corporation 20260804 0 35.9 36.56 34.18 36.56 11574797 36.56 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260804 0 13.5 13.52 13.2 13.29 3272224 13.29 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260804 0 20.48 20.5 19.85 19.89 1506899 19.89 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260804 0 2.38 2.42 2.37 2.39 125837123 2.39 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260804 0 27 28.58 26.8 28.25 18901879 28.25 up up correct
603079.SHG Zhejiang Shengda Bio 20260804 0 11.49 11.61 11.36 11.43 3031800 11.43 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260804 0 18.61 18.78 18.4 18.51 1451500 18.51 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260804 0 8.93 8.99 8.85 8.89 3406800 8.89 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260804 0 143.33 148.69 137.61 148.69 25777473 148.69 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260804 0 9.5 9.65 9.49 9.54 6053530 9.54 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260804 0 5.64 5.66 5.53 5.55 7933200 5.55 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260804 0 68.47 70.86 68.01 70 9999418 70 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260804 0 9.22 9.41 9.2 9.27 4331099 9.27 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260804 0 8.76 8.81 8.6 8.65 1931600 8.65 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260804 0 36.16 37.61 35.51 37.6 2968200 37.6 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260804 0 12.2759 12.4414 12.1931 12.2828 11587132 12.2147 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260804 0 12.5 12.72 12.43 12.66 2994712 12.66 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260804 0 14.78 14.98 14.61 14.79 2302980 14.79 up up correct
603098.SHG Center International Group Co.Ltd 20260804 0 10.28 10.31 10.15 10.18 3072296 10.18 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260804 0 39.2 40.06 38.9 38.96 6185146 38.96 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260804 0 18.91 19 18.67 18.68 4517940 18.68 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260804 0 7.38 7.4 7.23 7.32 10987495 7.32 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260804 0 14.85 15.18 14.76 15.1 5502200 15.1 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260804 0 7.45 7.45 7.27 7.31 9060452 7.31 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260804 0 9.04 9.04 8.9 9.04 21287907 9.04
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260804 0 10.14 10.4 10.12 10.28 15529466 10.28 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260804 0 17.18 17.26 16.93 17 1648280 17 down down correct
603110.SHG New East New Materials Co. Ltd 20260804 0 22.26 22.69 21.9 22.45 11751073 22.45 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260804 0 5.88 5.88 5.77 5.81 6365600 5.81 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260804 0 4.57 4.58 4.48 4.51 10548605 4.51 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260804 0 65 70.53 63.29 70.53 6997800 70.53 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260804 0 5.82 6 5.7 5.75 8784222 5.75 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260804 0 3.69 3.74 3.65 3.69 8364000 3.69
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260804 0 13.35 13.69 12.88 13.63 108608022 13.63 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260804 0 11.62 11.85 11.58 11.8 4120800 11.8 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260804 0 9.05 9.16 9 9.11 23944292 9.11 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260804 0 6.09 6.14 6.04 6.08 7614100 6.08 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260804 0 42.35 45.16 42.24 44.35 61555749 44.35 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260804 0 5.43 5.46 5.33 5.35 10085166 5.35 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260804 0 303.7 308 297 300.5 1660544 300.5 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260804 0 14.89 15.19 14.75 15.12 6497500 15.12 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260804 0 9.07 9.12 8.88 8.93 3430310 8.93 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260804 0 12.98 13.58 12.97 13.34 12727500 13.34 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260804 0 33.28 33.98 33.14 33.63 2644000 33.63 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260804 0 42.68 45.08 42.29 44.8 17056457 44.8 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260804 0 9.49 10.07 9.38 9.95 29284200 9.95 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260804 0 18.15 18.5 18 18.5 1463900 18.5 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260804 0 52.75 52.99 52.23 52.69 4699475 52.69 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20260804 0 13.87 14.17 13.69 14.01 3963122 14.01 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260804 0 14.08 14.13 13.72 13.81 5712972 13.81 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260804 0 10.92 11.24 10.9 11.2 10386190 11.2 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260804 0 8.84 8.86 8.72 8.81 7219900 8.81 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260804 0 5.36 5.51 5.34 5.38 6020630 5.38 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260804 0 7.03 7.13 6.86 6.98 27474613 6.98 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260804 0 9.04 9.27 8.96 9.05 4602800 9.05 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260804 0 17.12 17.27 16.91 17.13 14062089 17.13 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260804 0 39.2 39.94 37.14 39.38 23614452 39.38 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260804 0 15.04 15.25 14.76 14.81 1285200 14.81 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260804 0 13.2 13.24 12.9 13 7938300 13 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260804 0 4.09 4.19 4.07 4.19 16002048 4.19 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260804 0 16.05 16.09 15.76 15.82 12013152 15.82 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260804 0 100.57 108.46 98.01 108.46 11841755 108.46 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260804 0 12.37 12.39 12.05 12.08 9185262 12.08 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260804 0 4.04 4.06 4 4.03 7633800 4.03 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260804 0 9.05 9.39 9.04 9.32 3015200 9.32 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260804 0 22.3 22.85 22.1 22.7 6129310 22.7 up up correct
603195.SHG Gongniu Group Co. Ltd 20260804 0 42.6 42.6 41.78 41.85 4797541 41.85 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260804 0 19.08 19.96 18.95 19.8 2357600 19.8 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260804 0 30.2 30.38 29.81 30 2903866 30 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260804 0 37.75 37.75 36.9 37.1 5366910 37.1 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260804 0 33.01 33.04 32.33 32.38 1638200 32.38 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260804 0 36.38 37.94 36.14 37.4 10084299 37.4 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260804 0 35.99 39.05 35.61 39.05 9873268 39.05 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260804 0 11.1 11.1 10.74 10.86 1827280 10.86 down down correct
603212.SHG Cybrid Technologies Inc 20260804 0 11 11.22 10.87 11.02 10715141 11.02 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260804 0 13.46 13.64 13.28 13.39 3324000 13.39 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260804 0 21.78 22.27 21.18 22.1 6295924 22.1 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260804 0 10.45 10.48 10.22 10.22 12043369 10.22 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260804 0 18.81 19.18 17.5 19.03 48852572 19.03 up up correct
603221.SHG Zhangjiagang Elegant Home 20260804 0 22.54 22.54 22.54 22.54 0 22.54
603222.SHG Chimin Health Management Co. Ltd 20260804 0 8.3 8.67 7.89 8.67 18973157 8.67 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260804 0 10.31 10.75 10.27 10.75 13242655 10.75 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20260804 0 19.52 19.67 18.83 18.88 16567200 18.88 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260804 0 44.06 46.65 43.93 46.33 2734700 46.33 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20260804 0 7.9 7.94 7.74 7.75 6427500 7.75 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260804 0 77 80.17 75.1 80 47577583 80 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260804 0 7.66 7.88 7.66 7.84 7450252 7.84 up down incorrect
603232.SHG Koal Software Co. Ltd 20260804 0 15.69 15.79 15.45 15.53 12244110 15.53 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260804 0 18.49 18.71 18.28 18.59 6786852 18.59 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260804 0 46 46.66 45.3 46.39 7461990 46.39 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260804 0 11.94 12.19 11.8 11.83 3564438 11.83 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260804 0 14.44 14.44 14.21 14.29 3950147 14.29 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260804 0 118 126.85 112.6 125.55 27947418 125.55 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260804 0 13.54 13.66 13.35 13.46 5604700 13.46 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260804 0 137.49 141.35 136.2 141.35 74705907 141.35 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260804 0 35.15 35.37 34.58 35.19 12017363 35.19 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260804 0 15.69 15.69 15.42 15.51 1575700 15.51 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260804 0 49.99 51.17 48.5 50.75 11068000 50.75 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260804 0 149.65 157.96 149.3 157.15 8136234 157.15 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260804 0 11.3 12.31 11.09 12.31 26831926 12.31 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260804 0 10.99 11.05 10.8 10.83 1584600 10.83 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260804 0 9.21 9.28 8.91 9.24 30151725 9.24 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260804 0 13.63 13.63 13 13.06 8786600 13.06 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260804 0 36.99 39.81 36.61 39.24 21160003 39.24 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260804 0 37.45 41 37.35 40.28 5768900 40.28 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260804 0 37.86 38.09 37.18 37.33 20157756 37.33 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20260804 0 8.27 8.29 8.13 8.18 2940150 8.18 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20260804 0 80.75 83.5 80.28 82.8 6904390 82.8 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260804 0 89.23 94.3 89.23 92.93 1421647 92.93 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260804 0 27.51 27.72 26.68 27.1 7156734 27.1 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260804 0 9.48 9.48 9.23 9.24 5380600 9.24 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260804 0 5.16 5.22 5.11 5.14 45851558 5.14 down down correct
603301.SHG Zhende Medical Co. Ltd 20260804 0 88.6 88.98 84.77 86.8 2930098 86.8 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260804 0 18.9 19.54 18.78 19.4 2752000 19.4 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260804 0 12.03 12.19 11.91 12.06 19332538 12.06 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260804 0 57 61.33 55.78 61.33 12429060 61.33 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260804 0 43.85 45.58 42.64 45.47 22546398 45.47 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260804 0 11.41 11.55 11.39 11.47 7674895 11.47 up up correct
603311.SHG Zhejiang Goldensea Hi 20260804 0 26 27.44 25.62 27.25 5717271 27.25 up up correct
603313.SHG Healthcare Co. Ltd 20260804 0 5.58 5.79 5.57 5.76 20873201 5.76 up up correct
603315.SHG Liaoning Fu 20260804 0 11.9 12.28 11.76 12.11 6917329 12.11 up up correct
603316.SHG Chengbang Eco 20260804 0 12.31 12.82 12.26 12.75 14580240 12.75 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260804 0 14.77 15.06 14.7 14.93 12448556 14.93 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260804 0 8.69 8.93 8.6 8.77 35089142 8.77 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260804 0 22.98 23.68 22.52 23.5 11981953 23.5 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260804 0 16.26 16.71 16.21 16.42 2501000 16.42 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260804 0 6.12 6.19 6.06 6.17 5255664 6.17 up up correct
603322.SHG Super Telecom Co.Ltd 20260804 0 25.38 26.63 25.38 26.35 6779832 26.35 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260804 0 4.47 4.49 4.36 4.36 32662063 4.36 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260804 0 23.37 24.87 23.19 24.78 6294420 24.78 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260804 0 6.6 6.71 6.53 6.56 6912200 6.56 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260804 0 8.99 9.05 8.89 8.99 33126561 8.99
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260804 0 9.5 9.85 9.5 9.8 16842139 9.8 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260804 0 9.95 10.03 9.81 9.88 4839430 9.88 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260804 0 7 7.15 6.91 7.1 14231094 7.1 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260804 0 11.84 11.92 11.74 11.84 4102000 11.84
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260804 0 10.78 10.99 10.73 10.91 4707200 10.91 up up correct
603333.SHG Sunway Co. Ltd 20260804 0 8.5 8.62 8.45 8.59 13478260 8.59 up up correct
603335.SHG Guangdong Dcenti Auto 20260804 0 6 6.12 5.94 6.08 16538650 6.08 up up correct
603336.SHG Great 20260804 0 9.83 10.12 9.8 10.03 27578069 10.03 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260804 0 46.61 47.08 45 45.91 9780517 45.91 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260804 0 57.57 58.78 56.36 56.85 7128166 56.85 down down correct
603339.SHG Square Technology Group Co.Ltd 20260804 0 13.09 13.25 12.9 13.18 8417366 13.18 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260804 0 86.29 86.53 83.41 85.8 8087291 85.8 down down correct
603348.SHG Wencan Group Co.Ltd 20260804 0 14.58 14.63 14.41 14.48 3292700 14.48 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260804 0 23.75 24.14 23.5 23.95 1413300 23.95 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260804 0 27.84 28.86 27.56 28.7 3566425 28.7 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260804 0 28.35 28.82 26.85 28.57 3560814 28.57 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260804 0 14.95 15.47 14.88 15.43 2589200 15.43 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260804 0 6.15 6.18 6.07 6.09 3741822 6.09 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260804 0 36.28 39.61 36.02 39.61 13535071 39.61 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260804 0 2.3 2.34 2.25 2.27 9146808 2.27 down down correct
603360.SHG Dalian BIO 20260804 0 12.89 13.52 12.75 13.4 10804223 13.4 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260804 0 2.85 2.86 2.82 2.85 18696100 2.85
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260804 0 18.25 18.34 17.67 17.8 3157678 17.8 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260804 0 7 7 6.86 6.91 11697173 6.91 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260804 0 14.6 14.77 14.52 14.68 14557900 14.68 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260804 0 15.82 15.88 15.57 15.59 3766129 15.59 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260804 0 28.28 28.28 27.45 27.6 15101890 27.6 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260804 0 2.88 2.88 2.81 2.83 2849450 2.83 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260804 0 5.4 5.4 5.19 5.25 4929985 5.25 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260804 0 60.33 61.72 60.02 61.63 8789293 61.63 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260804 0 30.25 31.46 29.67 31.37 3027100 31.37 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260804 0 30.65 31.2 30.31 30.44 5654020 30.44 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260804 0 5.21 5.28 5.17 5.22 3840000 5.22 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260804 0 11.44 11.95 11.33 11.94 9511620 11.94 up down incorrect
603387.SHG Getein Biotech Inc 20260804 0 8.9 9.08 8.87 9.04 9865297 9.04 up down incorrect
603389.SHG A 20260804 0 41.49 44.8 40.82 43.53 2669000 43.53 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260804 0 9.9 9.93 9.77 9.83 5994300 9.83 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260804 0 31 31.26 30.48 30.53 4874922 30.53 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260804 0 25.95 26.41 25.54 25.57 6144700 25.57 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260804 0 24.48 24.78 24.25 24.43 2462600 24.43 down down correct
603398.SHG BanBao Co. Ltd 20260804 0 8.85 9.47 8.81 9.25 8115120 9.25 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260804 0 14.8 15.1 14.5 14.99 50964238 14.99 up up correct
603408.SHG Runner Xiamen Corp 20260804 0 10.64 10.64 10.23 10.37 4597800 10.37 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260804 0 51.51 52 51 51.57 1686008 51.57 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260804 0 5.79 5.85 5.71 5.76 10399950 5.76 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260804 0 7.66 7.89 7.54 7.8 2867340 7.8 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260804 0 10.77 10.8 10.43 10.53 7627954 10.53 down down correct
603444.SHG G 20260804 0 386.77 394.59 383 392.49 2275600 392.49 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260804 0 14.99 15.8 14.99 15.73 43565967 15.73 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260804 0 8.89 9.3 8.88 9.18 13265960 9.18 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260804 0 10.28 11.13 10.18 11.13 91247729 11.13 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260804 0 14.5 14.65 14.23 14.58 13905816 14.58 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260804 0 61.08 61.7 59.6 59.94 4893466 59.94 down down correct
603488.SHG Flying Technology Co. Ltd 20260804 0 7.8 8.22 7.75 8.04 8364780 8.04 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260804 0 26.7 26.88 26.1 26.23 3434739 26.23 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260804 0 24 26.33 23.95 25.69 25164275 25.69 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260804 0 11.2 11.98 11.18 11.81 7200582 11.81 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260804 0 8.75 8.9 8.7 8.86 5758760 8.86 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260804 0 88.68 88.88 87.01 87.95 22997869 87.95 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260804 0 16.23 16.42 16.2 16.36 10637420 16.36 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260804 0 10.13 10.28 9.95 9.99 3240855 9.99 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260804 0 23.27 23.66 23.06 23.62 7601338 23.62 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260804 0 23.5 23.62 23.1 23.4 5145544 23.4 down down correct
603515.SHG Opple Lighting Co.LTD 20260804 0 17.77 17.77 17.41 17.54 1513231 17.54 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260804 0 92.68 95.44 91.48 94.56 5189544 94.56 up up correct
603517.SHG Juewei Food Co. Ltd 20260804 0 10.77 10.8 10.62 10.74 3676500 10.74 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260804 0 8.13 8.24 7.95 7.98 7731300 7.98 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260804 0 15.1 16.08 15 15.84 13651337 15.84 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260804 0 8.89 9.03 8.82 8.87 7119460 8.87 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260804 0 9.4 9.48 9.36 9.43 4873887 9.43 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260804 0 6.2 6.32 6.2 6.25 11965700 6.25 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260804 0 42.2 43.9 42 43.27 3883058 43.27 up up correct
603533.SHG IReader Technology Co. Ltd 20260804 0 21.43 23.3 21.43 23.12 43478401 23.12 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260804 0 6.56 6.57 6.46 6.47 3913976 6.47 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260804 0 8.94 9.14 8.94 9.01 7129900 9.01 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260804 0 25.9 27.09 25.83 26.8 53112556 26.8 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260804 0 9.49 9.55 9.38 9.41 2016700 9.41 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260804 0 26.63 27.06 26.42 26.75 13956521 26.75 up up correct
603557.SHG Qibu Co.Ltd 20260804 0 3.59 3.75 3.54 3.73 5719000 3.73 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260804 0 12.96 12.98 12.41 12.55 6023900 12.55 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260804 0 8.46 9.2 8.26 9.2 16815400 9.2 up up correct
603566.SHG Pulike Biological Engineering Inc 20260804 0 10.49 10.58 10.38 10.42 2318400 10.42 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260804 0 6.12 6.67 6.11 6.67 67256918 6.67 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260804 0 16 16.15 15.56 15.59 9805951 15.59 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260804 0 5.92 5.94 5.82 5.83 3230820 5.83 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260804 0 10.22 10.24 9.93 9.95 15668266 9.95 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260804 0 11.48 11.66 11.26 11.6 2683044 11.6 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260804 0 18.1 18.12 17.76 18 2373930 18 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260804 0 48.97 53.79 48.6 53.79 10632988 53.79 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260804 0 25.06 25.2 24.81 24.95 3600300 24.95 down down correct
603585.SHG Suli Co. Ltd 20260804 0 10.18 10.26 9.95 9.99 4313760 9.99 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260804 0 13.38 13.38 13.18 13.28 1544300 13.28 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260804 0 11.82 11.99 11.63 11.65 1955900 11.65 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260804 0 12.76 13.26 12.7 13.12 60181542 13.12 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260804 0 20.66 20.9 20.23 20.28 8123235 20.28 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260804 0 30.03 30.95 30 30.4 2780700 30.4 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260804 0 21.82 23.18 21.53 22.69 2480800 22.69 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260804 0 27.1 27.58 26.52 26.69 15254294 26.69 down down correct
603598.SHG Inly Media Co. Ltd 20260804 0 17.8 19 17.46 18.83 38283402 18.83 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260804 0 10.71 10.83 10.47 10.49 13745800 10.49 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260804 0 9.8 9.82 9.55 9.63 4683900 9.63 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260804 0 8.54 8.8 8.46 8.79 92086321 8.79 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260804 0 10.75 11.03 10.75 10.91 3500483 10.91 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260804 0 60.9 61.2 58.81 58.99 5915160 58.99 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260804 0 42.46 42.5 40.62 41.07 27851527 41.07 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260804 0 20.37 20.6 20.2 20.42 2632088 20.42 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260804 0 18.3 18.49 17.84 18.3 17804966 18.3
603609.SHG Liaoning Wellhope Agri 20260804 0 6.29 6.34 6.18 6.19 2827500 6.19 down down correct
603610.SHG Keeson Technology Corporation Limited 20260804 0 14.66 15.09 14.29 15 15185497 15 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260804 0 17.56 17.65 17.19 17.27 3328280 17.27 down down correct
603612.SHG Sunstone Development Co. Ltd 20260804 0 17.37 17.42 17.06 17.13 10530208 17.13 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260804 0 19.8 20.24 19.56 19.87 10615135 19.87 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260804 0 15.55 15.58 15.35 15.4 2459118 15.4 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260804 0 5.13 5.16 5.07 5.12 10494100 5.12 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260804 0 7 7.09 6.75 6.81 20127270 6.81 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260804 0 23.5 24.15 23.03 23.84 79791646 23.84 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260804 0 21.15 21.98 21.15 21.66 36916270 21.66 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260804 0 13.37 13.83 13.15 13.74 28770100 13.74 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260804 0 9.68 9.73 9.5 9.52 4180400 9.52 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260804 0 100.41 102.41 99.39 102.41 14055810 102.41 up up correct
603630.SHG Lafang China Co.Ltd 20260804 0 15.1 15.65 14.85 15.2 11666389 15.2 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260804 0 6.01 6.1 5.94 6.06 8061550 6.06 up up correct
603636.SHG Linewell Software Co. Ltd 20260804 0 6.97 7.25 6.9 7.18 20373324 7.18 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260804 0 12.12 12.69 11.97 12.53 8890780 12.53 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260804 0 19.78 20 19.43 19.86 9604661 19.86 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260804 0 10.68 10.71 10.52 10.56 2366662 10.56 down down correct
603648.SHG Shanghai Shine 20260804 0 9.15 9.21 9.1 9.11 2060000 9.11 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20260804 0 51.33 54.32 50.81 53.8 17102957 53.8 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260804 0 26.57 26.83 26.07 26.4 982100 26.4 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260804 0 17.5 17.55 17.25 17.41 1573799 17.41 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260804 0 22.19 23.77 21.92 23.76 3349600 23.76 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260804 0 34.25 34.3 33.56 33.56 2818811 33.56 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260804 0 24.02 24.36 23.86 24.2 19172588 24.2 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260804 0 9.99 10.28 9.78 10.26 31595112 10.26 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260804 0 28.82 31.49 28.79 31.49 3020802 31.49 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260804 0 51.88 53.3 51.4 53.14 7797155 53.14 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260804 0 32.44 34.17 31.59 33.87 19066663 33.87 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260804 0 21.55 22.19 21.55 22.01 1348441 22.01 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260804 0 23.18 24.09 22.9 23.82 4274733 23.82 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260804 0 54 54.83 52.6 54.45 15920240 54.45 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260804 0 10.85 10.88 10.55 10.59 9336530 10.59 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260804 0 5.48 5.67 5.46 5.64 20270000 5.64 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260804 0 8.88 8.96 8.79 8.81 2297400 8.81 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260804 0 13.14 13.25 13.01 13.23 1951600 13.23 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260804 0 41.92 45.34 40.2 44.64 33048006 44.64 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260804 0 21.2 21.98 20.31 21.58 16810717 21.58 up up correct
603680.SHG KTK Group Co. Ltd 20260804 0 10.28 10.33 10.02 10.08 8509065 10.08 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260804 0 16.81 17.34 16.68 17.13 6710800 17.13 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260804 0 10.3 10.44 9.75 10.18 59480900 10.18 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260804 0 14.28 14.55 14.11 14.5 21867800 14.5 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260804 0 25.48 25.88 24.9 25.46 2125414 25.46 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260804 0 13.29 13.41 13.15 13.37 16675716 13.37 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260804 0 12.6 13.33 12.49 13.27 21341799 13.27 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260804 0 41.6 43.87 41 43.46 15101688 43.46 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260804 0 7.67 7.69 7.49 7.5 4441510 7.5 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260804 0 21.41 22.17 20.92 21.84 48240626 21.84 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260804 0 12.58 12.62 12.39 12.41 7339528 12.41 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260804 0 12.93 13.56 12.8 13.34 36600115 13.34 up up correct
603697.SHG YouYou Foods Co. Ltd 20260804 0 9.95 9.95 9.66 9.68 5427520 9.68 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260804 0 22.27 22.6 21.63 22.36 21637713 22.36 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260804 0 49 51.39 48.06 50.4 10868251 50.4 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260804 0 11.19 11.42 11.01 11.13 4796600 11.13 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260804 0 19.02 19.17 18.8 19.13 3899089 19.13 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260804 0 8.88 9.06 8.82 9.01 8037600 9.01 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260804 0 19.5 19.52 18.82 18.87 1767600 18.87 down down correct
603707.SHG Nanjing King 20260804 0 8.18 8.29 8.13 8.14 7897630 8.14 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260804 0 9.77 9.8 9.54 9.57 3761800 9.57 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260804 0 10.76 11.01 10.76 10.83 3161811 10.83 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260804 0 11.33 11.44 11.18 11.34 5121098 11.34 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260804 0 12.27 12.27 12 12.08 11578800 12.08 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260804 0 59.48 61.8 59.31 60.8 2900705 60.8 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260804 0 16.22 17.03 16.05 16.64 29924531 16.64 up down incorrect
603717.SHG TianYu Eco 20260804 0 5.77 5.9 5.76 5.83 8553970 5.83 up up correct
603718.SHG Shanghai Hile Bio 20260804 0 2.93 2.94 2.88 2.9 6617700 2.9 down down correct
603719.SHG Bestore Co.Ltd 20260804 0 9.78 10.01 9.72 9.76 10453100 9.76 down down correct
603721.SHG TVZone Media Co. Ltd 20260804 0 17.36 18.77 17.36 18.77 8552930 18.77 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260804 0 28.79 29.97 28.79 29.7 2122200 29.7 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260804 0 9.57 10.05 9.46 9.92 16424775 9.92 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260804 0 21.51 22.49 21.51 22.41 5827600 22.41 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260804 0 17.91 18.15 17.59 18.15 3295900 18.15 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260804 0 51 52.08 50.06 51.82 7198999 51.82 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260804 0 10.8 11.06 10.8 10.98 1792611 10.98 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260804 0 9.37 9.95 9.35 9.87 12545267 9.87 up up correct
603733.SHG Xianhe Co.Ltd 20260804 0 19.92 20.39 19.8 20.28 9446903 20.28 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260804 0 23.75 23.9 23.27 23.7 8261726 23.7 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260804 0 29.5 31.81 29.21 31.81 28412150 31.81 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20260804 0 11.47 11.71 11.47 11.57 2589500 11.57 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260804 0 22.59 23.14 22.31 22.74 1174000 22.74 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260804 0 51.88 55.72 51.66 55.72 9579348 55.72 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260804 0 9.53 9.56 9.33 9.37 3000692 9.37 down down correct
603766.SHG Loncin Motor Co. Ltd 20260804 0 14.7 14.94 14.33 14.38 16553635 14.38 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260804 0 15.15 15.25 14.7 14.98 5644200 14.98 down down correct
603768.SHG Changqing Machinery Company Limited 20260804 0 11.39 11.39 11.11 11.18 3571300 11.18 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260804 0 66.56 71.43 65.5 71.43 10809150 71.43 up down incorrect
603776.SHG Youon Technology Co.Ltd 20260804 0 19.05 19.17 18.83 19.16 1244631 19.16 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260804 0 13.84 14.36 13.55 14.24 8060161 14.24 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260804 0 10.2 10.5 9.88 10.38 113421225 10.38 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260804 0 7.25 7.59 7.25 7.53 19510320 7.53 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260804 0 43.66 43.94 42.77 42.83 2347521 42.83 down up incorrect
603787.SHG Jiangsu Xinri E 20260804 0 10.27 10.35 10.05 10.27 9744100 10.27
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260804 0 14.25 14.25 13.86 13.9 1493100 13.9 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260804 0 6.3 6.37 6.25 6.31 3183830 6.31 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260804 0 20.6 20.85 20.12 20.8 2928700 20.8 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260804 0 4.11 4.17 4.03 4.05 6597628 4.05 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260804 0 13 13.35 12.32 13.23 15527756 13.23 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260804 0 39.65 40.86 39.65 40.78 60656196 40.78 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260804 0 48 52.47 46.73 52.47 10074138 52.47 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260804 0 5.99 6.03 5.85 5.87 7935700 5.87 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260804 0 9.6 9.93 9.6 9.87 19209960 9.87 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260804 0 14.96 15.37 14.9 15.24 30741602 15.24 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260804 0 8.09 8.1 7.89 7.92 4411000 7.92 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260804 0 9.7 9.72 9.5 9.55 11902324 9.55 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260804 0 11.55 11.75 11.45 11.54 2763872 11.54 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260804 0 7.17 7.31 7.17 7.24 4251760 7.24 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260804 0 30.92 33.5 30.54 32.81 912300 32.81 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260804 0 5.46 5.55 5.45 5.51 8080900 5.51 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260804 0 26.26 26.4 25.09 25.26 10308126 25.26 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260804 0 5.75 5.8 5.63 5.65 9625800 5.65 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260804 0 3.47 3.55 3.39 3.42 22653601 3.42 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260804 0 13.16 13.44 13 13.4 6945460 13.4 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260804 0 55.88 57.6 55.88 56.7 640300 56.7 up up correct
603823.SHG Lily Group Co. Ltd 20260804 0 53.54 55.48 50.01 55.21 26708352 55.21 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260804 0 7.41 7.76 7.31 7.52 4043600 7.52 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260804 0 15.59 16.02 15.36 15.78 6372528 15.78 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260804 0 4.06 4.23 4.03 4.14 2713202 4.14 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260804 0 14.78 14.95 14.61 14.78 3642000 14.78
603833.SHG Oppein Home Group Inc 20260804 0 33.76 33.78 32.9 33.05 8194760 33.05 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260804 0 7.63 8.34 7.55 8.29 5464600 8.29 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260804 0 6.72 6.88 6.61 6.73 5161000 6.73 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260804 0 7.05 7.06 6.6 6.81 14146000 6.81 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260804 0 13.49 13.49 13.3 13.4 1410100 13.4 down down correct
603855.SHG Warom Technology Incorporated Company 20260804 0 16.75 16.88 16.56 16.85 1938600 16.85 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260804 0 11.57 11.58 11.3 11.42 4338190 11.42 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260804 0 16 16.05 15.79 15.8 5955400 15.6184 down down correct
603859.SHG Nancal Technology Co.Ltd 20260804 0 40.24 42.25 39.8 41.9 10798171 41.9 up down incorrect
603860.SHG RoadMainT Co.Ltd 20260804 0 25.87 26.22 25.71 25.87 1457600 25.87
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260804 0 12.22 12.38 12.06 12.3 12968936 12.3 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260804 0 12.51 12.77 12.43 12.47 4507310 12.47 down down correct
603866.SHG Toly Bread Co.Ltd 20260804 0 4.4 4.44 4.32 4.33 12961604 4.33 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260804 0 27.78 28.06 27.47 27.79 4980712 27.79 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260804 0 31.86 31.86 31.18 31.38 892467 31.38 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260804 0 8.21 8.32 8.16 8.32 866935 8.32 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260804 0 13.25 13.25 12.86 12.95 11797967 12.95 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260804 0 21.62 21.87 21.47 21.54 12755331 21.54 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260804 0 13.07 13.18 12.87 13.17 2852900 13.17 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260804 0 4.99 5.03 4.91 4.97 14274506 4.97 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260804 0 4.95 5 4.9 4.95 9508864 4.95
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260804 0 6.75 6.94 6.66 6.85 5049629 6.85 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260804 0 25.8 26.39 25.45 26.24 54050634 26.24 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260804 0 27.71 27.85 27.2 27.65 5825772 27.65 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260804 0 12.91 13.04 12.65 12.67 11358294 12.67 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260804 0 11.24 11.24 10.97 11.02 13505500 11.02 down up incorrect
603886.SHG Ganso Co. Ltd 20260804 0 10.71 10.71 10.51 10.55 2872900 10.55 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260804 0 9.3 9.64 9.3 9.54 23359165 9.54 up up correct
603888.SHG Xinhuanet Co. Ltd 20260804 0 16.92 17.32 16.86 17.27 13981112 17.27 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260804 0 5.77 5.82 5.62 5.64 11028030 5.64 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260804 0 17.17 17.78 16.98 17.39 21486531 17.39 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260804 0 188 191.84 181 189.27 18617194 189.27 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260804 0 22.75 23.95 22.43 23.56 2725800 23.56 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260804 0 14.98 15.04 14.79 14.85 1703900 14.85 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260804 0 25.63 26.12 25.07 25.85 7076700 25.85 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260804 0 10.74 10.82 10.4 10.53 3369153 10.53 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20260804 0 23.57 23.66 23.13 23.21 3864059 23.21 down up incorrect
603900.SHG Leysen Jewellery Inc 20260804 0 5.86 5.97 5.85 5.86 7583700 5.86
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260804 0 9.35 9.54 9.32 9.49 9198314 9.49 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20260804 0 11.09 11.66 11.05 11.43 8290400 11.43 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260804 0 18.75 19.08 18.69 19.01 22454044 19.01 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260804 0 18.3 18.5 18.1 18.35 1206900 18.35 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260804 0 9.1 9.15 8.87 8.98 2760082 8.98 down up incorrect
603912.SHG Nanjing Canatal Data 20260804 0 7.17 7.84 7.17 7.84 26606252 7.84 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260804 0 13.61 13.93 13.51 13.63 6058685 13.63 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260804 0 10.22 10.41 10.2 10.27 6302847 10.27 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260804 0 11.58 11.62 11.38 11.5 3060500 11.5 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260804 0 11.24 11.4 11 11.14 26515313 11.14 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260804 0 16.38 16.53 16.3 16.43 10775574 16.43 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260804 0 32 33.38 31.67 33.06 24613223 33.06 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260804 0 10.38 10.6 10.32 10.52 861880 10.52 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260804 0 15.81 15.88 15.37 15.47 3961080 15.47 down down correct
603927.SHG Sinosoft Co.Ltd 20260804 0 14.28 14.5 14.21 14.25 13736559 14.25 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260804 0 10.4 10.89 10.3 10.85 25558644 10.85 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260804 0 138.29 148.39 135.3 146.64 7744806 146.64 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260804 0 18.46 18.48 18.02 18.44 4441811 18.44 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260804 0 12.36 13.44 12.31 13.44 44375624 13.44 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260804 0 10.59 10.73 10.54 10.67 3686510 10.67 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260804 0 34.37 37.39 34.1 37.39 14090538 37.39 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260804 0 22.69 22.86 21.83 22.44 17069059 22.44 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260804 0 19.89 20.01 19.72 19.82 1159500 19.82 down down correct
603949.SHG Xuelong Group Co. Ltd 20260804 0 13.71 13.78 13.52 13.65 2599054 13.65 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260804 0 48.75 53.13 47.69 52.71 9224300 52.71 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260804 0 19.38 19.95 19.26 19.88 2311700 19.88 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260804 0 6.87 7.3 6.6 7.18 72723678 7.18 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260804 0 13.79 14.19 13.75 14.03 3716751 14.03 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260804 0 4.3 4.3 4.16 4.28 5179900 4.28 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260804 0 16.18 16.19 15.85 15.92 4557751 15.92 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260804 0 7.97 7.98 7.85 7.89 4872446 7.89 down down correct
603967.SHG China Master Logistics Co. Ltd 20260804 0 11.67 11.73 11.38 11.39 2884260 11.39 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260804 0 10.1 10.14 9.97 9.99 3772101 9.99 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260804 0 7.36 7.43 7.32 7.41 9147541 7.41 up up correct
603970.SHG Sino 20260804 0 10.48 10.56 10.29 10.34 2731498 10.34 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260804 0 24.27 26 24.27 25.95 5097956 25.95 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260804 0 11.54 11.75 11.47 11.59 7564200 11.59 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260804 0 18.7 19.29 18.2 18.96 9564994 18.96 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260804 0 71.65 72.96 70.14 71.53 7148432 71.53 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260804 0 6.7 6.8 6.63 6.75 41590842 6.75 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260804 0 5.89 5.95 5.79 5.9 5352402 5.9 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260804 0 27.86 29 27.86 28.3 4961800 28.3 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260804 0 15.65 16.46 15.65 16.24 16123146 16.24 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260804 0 341.99 360.76 337.1 356.02 63223164 356.02 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260804 0 7.45 7.48 7.32 7.37 4137500 7.37 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260804 0 18.99 19.02 18.4 18.77 11695000 18.77 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260804 0 23.8 25.91 23.41 25.52 25020824 25.52 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260804 0 16.13 17.96 15.7 17.96 32566451 17.96 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260804 0 112 116.98 108 116.45 3195801 116.45 up down incorrect
603992.SHG Xiamen Solex High 20260804 0 24.18 24.63 24 24.4 2304307 24.4 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20260804 0 19.18 19.33 18.76 19.19 184529842 19.19 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260804 0 20.54 20.67 20.2 20.43 3554774 20.43 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260804 0 13.1 13.36 12.92 12.97 14617471 12.97 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260804 0 9.57 9.68 9.52 9.54 6662300 9.54 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260804 0 5.61 5.73 5.55 5.64 7540000 5.64 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260804 0 5.44 5.55 5.4 5.43 5597098 5.43 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260804 0 28.59 29.29 28.21 29.23 4473484 29.23 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260804 0 8.68 8.72 8.48 8.53 3861000 8.53 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260804 0 35.99 37.8 35.31 37.57 8351600 37.57 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260804 0 12.57 12.83 12.38 12.76 11289872 12.76 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260804 0 5.82 5.89 5.79 5.83 1047700 5.83 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260804 0 60.06 60.07 56.53 59.14 2922532 59.14 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260804 0 68.17 71.98 67.61 71.07 1843600 71.07 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260804 0 42.22 45.75 41.7 45.29 7703773 45.29 up up correct
688002.SHG Raytron Technology Co.Ltd 20260804 0 139.99 143.58 136.98 141.56 8616608 141.56 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260804 0 64.08 71.45 63.65 70.8 7607236 70.8 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260804 0 22.47 23.05 22.16 22.79 2128646 22.79 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260804 0 28.14 28.79 27.98 28.3 12634986 28.3 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260804 0 21.24 21.69 21.21 21.51 11180453 21.51 up up correct
688007.SHG Appotronics Corporation Limited 20260804 0 10.39 10.69 10.39 10.62 6092893 10.62 up up correct
688008.SHG Montage Technology Co. Ltd 20260804 0 194 204.98 191 203.25 49354833 203.25 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260804 0 5.13 5.15 5.06 5.07 35071064 5.07 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260804 0 23.98 25.46 23.9 25.26 4880620 25.26 up up correct
688011.SHG Harbin Xinguang Optic 20260804 0 68.93 70.3 68 70.18 1975492 70.18 up up correct
688012.SHG Advanced Micro 20260804 0 312.78 327.13 305.23 317.74 31297652 317.74 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260804 0 16.07 16.18 15.85 16.01 1623884 16.01 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260804 0 94.1 95.27 92.2 93.46 1824170 93.46 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260804 0 105.38 106.35 102.5 105.38 6098064 105.38
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260804 0 224.04 231.99 216.58 227.66 9459818 227.66 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260804 0 98.72 111.79 96.11 110.38 4771634 110.38 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260804 0 19.12 20.1 19.12 19.82 2073850 19.82 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260804 0 8.11 8.17 7.98 8.06 1965315 8.06 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260804 0 40 40.4 39.58 40.25 3161903 40.25 up up correct
688025.SHG Shenzhen JPT Opto 20260804 0 279.55 302 271.76 301.3 4504675 301.3 up up correct
688027.SHG QuantumCTek Co Ltd 20260804 0 403.5 408 400.03 406.17 2037564 406.17 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260804 0 66.66 72.3 65.14 71.7 7001603 71.7 up up correct
688029.SHG Micro 20260804 0 72.92 74.3 71.71 71.95 1778311 71.95 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260804 0 15.82 17.14 15.82 16.99 6248905 16.99 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260804 0 6.33 6.38 6.28 6.3 3127049 6.3 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260804 0 63 63.27 56.99 57.83 38091476 57.83 down down correct
688037.SHG KINGSEMI Co. Ltd 20260804 0 259.86 281.78 251.69 275.73 9015679 275.6981 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260804 0 33.69 35.55 33.51 35.5 3160857 35.5 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260804 0 23.17 23.8 23.17 23.62 1739950 23.62 up up correct
688058.SHG Beijing Baolande Software Corporation 20260804 0 22.57 22.88 22.13 22.87 1198931 22.87 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260804 0 33.83 34.95 33.35 34.18 435231 34.18 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260804 0 9.8 10.11 9.5 9.97 13128467 9.97 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260804 0 107 110.12 98.32 98.93 4517323 98.93 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20260804 0 22.83 23.57 22.52 23.08 1246234 23.08 up down incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260804 0 34.46 35.18 34.36 35.18 1173043 35.18 up down incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260804 0 27.18 29.08 27.18 29.04 1655899 29.04 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260804 0 13.09 13.22 12.87 13.11 4490138 13.11 up down incorrect
688088.SHG ArcSoft Corporation Limited 20260804 0 33.69 34.9 33.69 34.7 7469150 34.7 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260804 0 7.38 7.65 7.34 7.42 4867995 7.42 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260804 0 50.05 53.4 48.46 53.39 8743119 53.39 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260804 0 8.09 8.36 7.97 8.3 6771944 8.3 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260804 0 8.31 8.5 8.31 8.37 2432779 8.37 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260804 0 92.7 96.98 91.12 96.05 13480760 96.05 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260804 0 31.01 31.95 31.01 31.35 4310216 31.35 up up correct
688101.SHG Suntar Environmental Technology Co 20260804 0 15.34 15.42 15.21 15.4 3774161 15.4 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260804 0 25.6 26.86 25.38 26.58 20427501 26.58 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260804 0 16.33 17.05 16.33 16.85 11364612 16.85 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260804 0 279 280 269.86 274.45 17797194 274.45 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260804 0 34.2 34.75 33.78 33.87 7026593 33.87 down down correct
688118.SHG Primeton Information Technologies Inc 20260804 0 20.33 21.3 20.33 21 3756402 21 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260804 0 54.12 54.5 52.62 53.65 12162606 53.65 down down correct
688123.SHG Giantec Semiconductor Corporation 20260804 0 103.21 114.87 101.5 112.5 8950917 112.5 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260804 0 23.4 24.2 23.12 23.82 87315132 23.82 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260804 0 22.65 22.88 22.58 22.63 2417247 22.63 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260804 0 27.17 29.48 27 29.1 9343076 29.1 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260804 0 28.83 29.28 28.7 28.81 2884505 28.81 down down correct
688158.SHG UCloud Technology Co Ltd 20260804 0 33 35.85 32.91 35.2 53824058 35.2 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260804 0 31 33.18 31 32.63 4277889 32.63 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260804 0 16.68 17.25 16.51 17.09 8206485 17.09 up up correct
688166.SHG BrightGene Bio 20260804 0 34.79 35 34.22 34.99 15097457 34.99 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260804 0 31.1 33.35 31.1 33.11 5277636 33.11 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260804 0 112.83 112.9 108.79 109.14 4562841 109.14 down down correct
688177.SHG Bio 20260804 0 17.43 17.88 17.29 17.77 2252581 17.77 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260804 0 23.96 25.81 23.96 25.4 2013455 25.4 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260804 0 35.9 36.84 35.62 36.68 13219842 36.68 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260804 0 33.95 35.57 33.42 35.36 5256299 35.36 up up correct
688185.SHG Cansino Biologics Inc 20260804 0 50.54 51.81 50.54 51.37 1556064 51.37 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260804 0 14.7 14.82 14.48 14.78 5027258 14.78 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260804 0 103.49 107.2 102.28 105.49 3230811 105.49 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260804 0 6.61 6.78 6.53 6.55 9554406 6.55 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260804 0 34.95 34.95 33.85 34.66 1834462 34.66 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260804 0 83.83 85.45 82.26 82.39 887610 82.39 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260804 0 20.76 21.49 20.71 21.32 4371237 21.32 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260804 0 320 351.5 318.29 344.98 5955171 344.98 up up correct
688202.SHG Shanghai Medicilon Inc 20260804 0 70.53 78.56 70.5 78.01 10296424 78.01 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260804 0 28.84 29.45 28.8 29.02 9574749 29.02 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260804 0 32.74 34.75 32.4 34.42 3914848 34.42 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260804 0 67.42 73.47 67.42 71.18 3266280 71.18 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260804 0 84.89 92.2 83.16 91.05 12983205 91.05 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260804 0 1041 1097.87 1019 1078.21 17629941 1078.21 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260804 0 98 100.6 96 100.3 4473824 100.3 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260804 0 108.1 111.67 106.32 107.29 9539978 107.29 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260804 0 122.55 129.65 120.16 128.3 7391571 128.3 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260804 0 16.15 17.27 16.11 17.03 11173757 17.03 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260804 0 58.5 59.36 57.39 57.56 2847430 57.56 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260804 0 17.44 18.11 17.44 17.88 1620091 17.88 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260804 0 18.91 19.21 18.91 19.05 1183568 19.05 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260804 0 12.47 12.73 12.37 12.72 7606630 12.72 up down incorrect
688300.SHG Novoray Corporation 20260804 0 102.95 112.6 100.9 111.18 9753846 111.18 up up correct
688309.SHG Niutech Environment Technology Corp 20260804 0 65.28 66.98 64 66.11 1517725 66.11 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260804 0 13.32 13.81 13.32 13.77 2182508 13.77 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260804 0 22.07 23.9 22 23.17 6856595 23.17 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260804 0 39.83 43.55 39.5 43.2 6067777 43.2 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260804 0 76.1 82 75.88 76.33 7889464 76.33 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260804 0 26.2 27.15 26.12 26.88 9336479 26.88 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260804 0 83.75 88.46 83.01 87.49 11812026 87.49 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260804 0 40.94 41.78 40.66 41.62 7713391 41.62 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260804 0 25.99 26.8 25.99 26.57 841466 26.57 up up correct
688357.SHG Luoyang Jianlong Micro 20260804 0 26.78 27.27 26.6 26.94 1213008 26.94 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260804 0 28.77 29.25 28.13 29.05 1208475 29.05 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260804 0 15.19 15.45 14.92 15.26 5413900 15.26 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260804 0 39.01 39.3 38.7 39.05 4211152 39.05 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260804 0 15 15.98 15 15.86 19537723 15.86 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260804 0 31.79 32.15 31.71 31.95 504798 31.95 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260804 0 96.66 107.33 95.95 107.3 5371657 107.3 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260804 0 21.49 22.22 20.66 21.24 9887843 21.24 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260804 0 19.82 20.4 19.4 20.33 3352801 20.33 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260804 0 23.23 25.16 22.91 24.85 36852896 24.85 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260804 0 11.03 11.07 10.86 10.93 2410883 10.93 down up incorrect
688396.SHG China Resources Microelectronics Limited 20260804 0 52.82 55.05 52.11 54.15 23331130 54.15 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260804 0 20.15 20.65 19.81 20.4 1405923 20.4 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260804 0 26.92 27.36 26.52 27.1 1659795 27.1 up up correct
688418.SHG Genew Technologies Co Ltd 20260804 0 32 36 31.71 35.43 6112722 35.43 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260804 0 13.12 13.68 13.12 13.55 1452036 13.55 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260804 0 13.34 14.09 13.2 13.98 9424051 13.98 up up correct
688500.SHG HCR Co Ltd 20260804 0 32.6 34.75 32.41 34.1 1812820 34.1 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260804 0 39.17 40.37 38.87 39.95 7974740 39.95 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260804 0 9.07 9.31 9.07 9.29 2708102 9.29 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260804 0 24.6 24.88 24.37 24.53 1174757 24.53 down down correct
688579.SHG Dareway Software Co Ltd 20260804 0 7.96 8.2 7.96 8.09 5294192 8.09 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260804 0 47.1 48.88 47 48.8 1865366 48.8 up up correct
688588.SHG Linkage Software Co. LTD 20260804 0 9.73 9.88 9.67 9.75 4382243 9.75 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260804 0 17.32 17.99 17.19 17.83 4261235 17.83 up up correct
688598.SHG KBC Corporation Ltd 20260804 0 25.04 26.5 24.88 26.2 10197767 26.2 up up correct
688599.SHG Trina Solar Co. Ltd 20260804 0 14.15 14.46 14.15 14.29 32897646 14.29 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260804 0 22.54 23.58 22.5 22.87 4449330 22.87 up up correct
900901.SHG INESA Intelligent Tech Inc 20260804 0 0.686 0.696 0.685 0.691 1571050 0.691 up up correct
900902.SHG Shanghai Shibei Hi 20260804 0 0.163 0.163 0.16 0.161 409000 0.161 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260804 0 0.18 0.183 0.18 0.182 1533397 0.182 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.